We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.1 | 1.30718954248 | 7.65 | 7.925 | 7.65 | 170 | 7.72058824 | DR |
| 12 | -3.07 | -28.3733826248 | 10.82 | 10.82 | 7.65 | 223 | 9.75669337 | DR |
| 26 | -3.075 | -28.4064665127 | 10.825 | 10.825 | 7.65 | 215 | 9.78986029 | DR |
| 52 | -2.7 | -25.8373205742 | 10.45 | 12.82 | 7.65 | 221 | 9.94482544 | DR |
| 156 | -10.19 | -56.8004459309 | 17.94 | 17.94 | 7.65 | 262 | 11.09095758 | DR |
| 260 | -6.25 | -44.6428571429 | 14 | 20.05 | 7.65 | 238 | 11.23249391 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1745530140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1745443740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1745357340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1745270940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744925340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744838940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744752540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744666140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744406940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744320540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744234140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744147740 | 7.75 | 0.1 | 1.31 | 7.925 | 7.925 | 7.75 | 240 |
| 1744061220 | 7.65 | -1.51 | -16.46 | 7.65 | 7.65 | 7.65 | 100 |
| 1743802140 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743715740 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743629340 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743542940 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743456540 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743197340 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743110940 | 9.157 | 0 | 0.00 | 9.157 | 9.157 | 9.157 | 0 |
| 1743024540 | 9.157 | -0.98 | -9.69 | 9.575 | 9.575 | 9.157 | 200 |
| 1742937960 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1742851560 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1742592360 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1742505960 | 10.14 | 0.39 | 4.00 | 10.12 | 10.14 | 10.12 | 200 |
| 1742419800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742333400 | 9.75 | -0.13 | -1.27 | 9.75 | 9.75 | 9.75 | 300 |
| 1742246400 | 9.875 | 0.2 | 2.07 | 9.875 | 9.875 | 9.875 | 210 |
| 1741987680 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1741901280 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1741814880 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1741728480 | 9.675 | -0.13 | -1.28 | 9.675 | 9.675 | 9.675 | 297 |
| 1741645440 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741386240 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741299840 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741213440 | 9.8 | -0.17 | -1.66 | 9.8 | 9.8 | 9.8 | 185 |
| 1741127340 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1741040940 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1740781740 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1740695340 | 9.965 | -0.5 | -4.73 | 10 | 10 | 9.965 | 235 |
| 1740608400 | 10.46 | 1.03 | 10.92 | 10.46 | 10.46 | 10.46 | 334 |
| 1740522480 | 9.43 | -0.77 | -7.55 | 9.43 | 9.43 | 9.43 | 200 |
| 1740435720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740176520 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740090120 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740003720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739917320 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739571720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739485320 | 10.2 | -0.62 | -5.73 | 10.2 | 10.2 | 10.2 | 240 |
| 1739399160 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739312760 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739226360 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738967160 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 112 |
| 1738880880 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738794480 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738708080 | 10.82 | -0.01 | -0.05 | 10.82 | 10.82 | 10.82 | 268 |
| 1738621440 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738362240 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738275840 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738189440 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738103040 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738016640 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
