Toshiba Tec (PK) Quote - TSHTY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.00

Bid

6.09

Ask

24.17

Volume

0.00 Day's Range 0.00

9.25 52 Week Range 12.82

Market Cap

1.218B

Previous Close

11.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

106

Shares Outstanding

110,695,898

Dividend Yield

1.35%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

548.14B

Net Profit

-6.71B

Sector

Electronic Components, Nec

Industry

Electronic Products Other

Website

www.toshibatec.co.jp

Headquarters

Shinagawa, Tokyo, Jpn

Founded

1984

Toshiba Tec Corporation (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker TSHTY. The last closing price for Toshiba Tec (PK) was US$11. Over the last year, Toshiba Tec (PK) shares have traded in a share price range of US$ 9.25 to US$ 12.82.

Toshiba Tec (PK) currently has 110,695,898 shares outstanding. The market capitalization of Toshiba Tec (PK) is US$1.22 billion.

Piggyback Qualified

Sun, Dec 16, 2012 12:00 - Toshiba Tec Corp. (TSHTY: OTC Link) - Piggyback Qualified - Effective Sun, Dec 16, 2012, TSHTY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Nov 16, 2012 12:00 - Toshiba Tec Corp. (TSHTY: OTC Link) - Venue Change - The symbol, TSHTY, no longer trades on Grey Market. As of Fri, Nov 16, 2012, TSHTY trades on OTC Link. You may find...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.2	1.85185185185	10.8	12.82	10.8	106	11.66962264	DR
26	0.56	5.36398467433	10.44	12.82	9.25	254	10.10253449	DR
52	0.67	6.48596321394	10.33	12.82	9.25	391	10.25879352	DR
156	-9	-45	20	20	9.25	262	11.57068243	DR
260	-3	-21.4285714286	14	20.05	9.25	225	11.72683912	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Phoenix2020 7 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

CVM

RainMaker2213 11 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 19 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 19 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

Konaploinks 20 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

IONQ

Golden Cross 23 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

ILLR

Golden Cross 24 minutes ago

ILLR

giveit2me 25 minutes ago

xlm interplanetary crypto? first steps are in the making

XLMUSD

Ppastis 28 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

LWLG

Konaploinks 30 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

IONQ

DP1011 38 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

PHIL

Konaploinks 40 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

IONQ

Venture Point 45 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

GRPS MSTR

lovethatgreen 50 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 55 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 57 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 1 hour ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 1 hour ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 1 hour ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 2 hours ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 2 hours ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 2 hours ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Toshiba Tec Corporation (PK) (TSHTY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Toshiba Tec Corporation (PK)

Ask ADVFN Intelligence (AI)

TSHTY Latest News

Piggyback Qualified

Venue Change

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Toshiba Tec Corporation (PK) (TSHTY) Share Price

Toshiba Tec Corporation (PK) (TSHTY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Toshiba Tec Corporation (PK)

Ask ADVFN Intelligence (AI)

TSHTY Latest News

Piggyback Qualified

Venue Change

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%