ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21Shares AG (GM)

21Shares AG (GM) (TWOCF)

17.1566
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15810.93008206606516.998517.156616.9985307417.1566CS
43.006621.248056537114.1518.112.4147415.92993358CS
120.8215475.0293500731216.33505320.204812.4134715.93304426CS
268.852841106.612451068.30375920.20488.303759154416.21849728CS
528.852841106.612451068.30375920.20488.303759154416.21849728CS
1568.852841106.612451068.30375920.20488.303759154416.21849728CS
2608.852841106.612451068.30375920.20488.303759154416.21849728CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181854017.156600.0017.156617.156617.15660
174173214017.156600.0017.156617.156617.15660
174164574017.156600.0017.156617.156617.15660
174138654017.156600.0017.156617.156617.15660
174130014017.15660.412.4316.998517.156616.99853074
174121356016.7500.0016.7516.7516.750
174112716016.7500.0016.7516.7516.750
174104076016.754.3535.0818.118.116.751222
174078168012.400.0012.412.412.40
174069528012.400.0012.412.412.40
174060888012.400.0012.412.412.40
174052248012.4-1.75-12.3712.412.412.41100
174043572014.1500.0014.1514.1514.150
174017652014.1500.0014.1514.1514.150
174009012014.1500.0014.1514.1514.150
174000372014.1500.0014.1514.1514.150
173991732014.1500.0014.1514.1514.150
173957172014.1500.0014.1514.1514.150
173948532014.151.078.1814.1514.1514.15500
173939880013.0800.0013.0813.0813.080
173931240013.0800.0013.0813.0813.080
173922600013.08-1.02-7.2313.0813.0813.08550
173896680014.099100.0014.099114.099114.09910
173888040014.099100.0014.099114.099114.09910
173879400014.0991-0.07-0.4814.099114.099114.0991150
173870808014.16710.876.5214.167114.167114.1671350
173862174013.3-4.86-26.7613.313.313.35330
173836248018.1600.0018.1618.1618.160
173827608018.161.468.7518.1618.1618.162116
173818920016.698400.0016.698416.698416.69840
173810280016.698400.0016.698416.698416.69840
173801640016.698400.0016.698416.698416.69840
173775720016.698400.0016.698416.698416.69840
173767080016.698400.0016.698416.698416.69840
173758440016.698400.0016.698416.698416.69840
173749800016.698400.0016.698416.698416.69840
173715240016.698400.0016.698416.698416.69840
173706600016.698400.0016.698416.698416.69840
173697960016.698400.0016.698416.698416.69840
173689320016.698400.0016.698416.698416.69840
173680680016.6984-3.5-17.3116.698416.698416.6984500
173654814020.195100.0020.195120.195120.19510
173637534020.195100.0020.195120.195120.19510
173628894020.1951-0.01-0.0520.195120.195120.1951550
173620218020.204800.0020.204820.204820.20480
173594298020.20484.226.2820.204820.204820.20482000
173585670016-0.34-2.05161616108
173568360016.33505200.0016.33505216.33505216.3350520
173559720016.33505200.0016.33505216.33505216.3350520
173533800016.335052-1.86-10.2416.33505216.33505216.3350521306
173521980018.199100.0018.199118.199118.19910
173504700018.199100.0018.199118.199118.19910
173496060018.199100.0018.199118.199118.19910
173470140018.199100.0018.199118.199118.19910
173461500018.199100.0018.199118.199118.19910
173452860018.199100.0018.199118.199118.19910
173444220018.199100.0018.199118.199118.19910
173435580018.199100.0018.199118.199118.19910
173409660018.199100.0018.199118.199118.19910