ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,617.63
0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.3735
0.01%
Bitcoin
62,525.99
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ProText Mobility Inc (PK) (TXTM)

  7. ProText Mobility Inc (PK) (TXTM) Historical

TXTM ProText Mobility Inc (PK)

0.0012
-0.0003 (-20.00%)
May 07 2024 - Closed
Delayed by 15 minutes

TXTM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.0012 -0.0003 -20.00% 0.0014 0.0017 0.0011 86,631,827
May 06 2024 0.0015 -0.0003 -16.67% 0.0017 0.0019 0.0015 15,139,827
May 03 2024 0.0018 -0.0002 -10.00% 0.0018 0.00214 0.0017 14,607,773
May 02 2024 0.002 -0.0001 -4.76% 0.0018 0.002 0.0018 1,029,294
May 01 2024 0.0021 0.00 0.00% 0.002 0.0021 0.0018 2,510,511
Apr 30 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.0021 2,674,408
Apr 29 2024 0.0021 -0.0002 -8.70% 0.0021 0.0023 0.0021 2,005,080
Apr 26 2024 0.0023 0.0005 27.78% 0.0018 0.0023 0.0018 5,461,628
Apr 25 2024 0.0018 -0.0005 -21.74% 0.0018 0.0019 0.0018 921,142
Apr 24 2024 0.0023 0.0005 27.78% 0.0017 0.0023 0.0017 648,205
Apr 23 2024 0.0018 0.00 0.00% 0.00184 0.00184 0.0018 600,000
Apr 22 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0016 5,536,916
Apr 19 2024 0.0018 -0.00004 -2.17% 0.002 0.002 0.0018 2,235,000
Apr 18 2024 0.00184 0.00004 2.22% 0.0007 0.00194 0.0007 4,724,754
Apr 17 2024 0.0018 0.0001 5.88% 0.002 0.002 0.001601 2,475,000
Apr 16 2024 0.0017 -0.0006 -26.09% 0.0025 0.0025 0.0016 8,451,840
Apr 15 2024 0.0023 -0.0002 -8.00% 0.0024 0.0025 0.0022 3,166,183
Apr 12 2024 0.0025 0.0004 19.05% 0.0023 0.003 0.0022 21,370,178
Apr 11 2024 0.0021 0.0002 10.53% 0.0019 0.0022 0.0019 8,871,430
Apr 10 2024 0.0019 0.0005 35.71% 0.0016 0.002 0.0016 12,381,042
Apr 09 2024 0.0014 -0.0002 -12.50% 0.00149 0.00149 0.0013 1,974,100
Apr 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 2,860,709
Apr 05 2024 0.0015 0.00 0.00% 0.0017 0.0017 0.0015 3,435,000
Apr 04 2024 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.0015 1,561,400
Apr 03 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 940,887
Apr 02 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 4,061,388
Apr 01 2024 0.0015 -0.0002 -11.76% 0.0015 0.0016 0.0013 5,708,457
Mar 28 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0014 11,906,149
Mar 27 2024 0.0017 0.0003 21.43% 0.0017 0.0018 0.0016 5,637,541
Mar 26 2024 0.0014 -0.0003 -17.65% 0.0011 0.0017 0.0011 2,276,788
Mar 25 2024 0.0017 0.0001 6.25% 0.0011 0.0017 0.0011 1,454,111
Mar 22 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0011 4,036,089
Mar 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 3,862,230
Mar 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 187,760
Mar 19 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,678,000
Mar 18 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 6,393,115
Mar 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 2,975,295
Mar 14 2024 0.0014 0.0002 16.68% 0.0012 0.0017 0.0012 3,760,400
Mar 13 2024 0.0012 -0.0001 -7.69% 0.0016 0.0016 0.0012 2,322,500
Mar 12 2024 0.0013 -0.0002 -13.33% 0.0012 0.0015 0.0012 1,533,132
Mar 11 2024 0.0015 -0.0002 -11.76% 0.0012 0.0017 0.0012 3,351,600
Mar 08 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0011 7,930,892
Mar 07 2024 0.0016 -0.0004 -20.00% 0.0019 0.002 0.0016 3,130,709
Mar 06 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0017 10,126,911
Mar 05 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 6,070,587
Mar 04 2024 0.0016 0.00 0.00% 0.0012 0.0016 0.0012 4,863,365
Mar 01 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00144 5,022,201
Feb 29 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 10,077,940
Feb 28 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 3,569,002
Feb 27 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 1,196,598
Feb 26 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 5,579,816
Feb 23 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,544,189
Feb 22 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001102 970,247
Feb 21 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 552,500
Feb 20 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.001 6,606,662
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 1,794,722
Feb 15 2024 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.0011 3,621,306
Feb 14 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0012 2,147,904
Feb 13 2024 0.0011 0.0001 10.00% 0.001 0.0014 0.001 5,535,628
Feb 12 2024 0.001 -0.0003 -23.08% 0.0009 0.0012 0.0009 6,266,505
Feb 09 2024 0.0013 0.00 0.00% 0.00115 0.0013 0.001 1,940,000
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.001 4,815,239

Your Recent History

USOTC
TXTM
ProText Mobility (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved