Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProText Mobility Inc (PK) | TXTM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 27.78% | 0.0023 | 15:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0023 | 0.0023 | 0.0018 |
TXTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0023 | 0.0016 | 0.0018326 | 1,988,253 | 0.0003 | 15.00% |
| 1 Month | 0.0015 | 0.003 | 0.0007 | 0.001967 | 4,838,086 | 0.0008 | 53.33% |
| 3 Months | 0.0015 | 0.003 | 0.0006 | 0.0015301 | 6,163,018 | 0.0008 | 53.33% |
| 6 Months | 0.00065 | 0.0031 | 0.0001 | 0.0016412 | 5,824,549 | 0.00165 | 253.85% |
| 1 Year | 0.0011 | 0.0031 | 0.0001 | 0.0014493 | 4,607,335 | 0.0012 | 109.09% |
| 3 Years | 0.0019 | 0.02 | 0.0001 | 0.0041498 | 63,468,373 | 0.0004 | 21.05% |
| 5 Years | 0.00035 | 0.02 | 0.0001 | 0.0036435 | 50,147,322 | 0.00195 | 557.14% |
TXTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0018 | -0.0005 | -21.74% | 0.0018 | 0.0019 | 0.0018 | 921,142 |
| Apr 24 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0023 | 0.0017 | 648,205 |
| Apr 23 2024 | 0.0018 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.0018 | 600,000 |
| Apr 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 5,536,916 |
| Apr 19 2024 | 0.0018 | -0.00004 | -2.17% | 0.002 | 0.002 | 0.0018 | 2,235,000 |
| Apr 18 2024 | 0.00184 | 0.00004 | 2.22% | 0.0007 | 0.00194 | 0.0007 | 4,724,754 |
| Apr 17 2024 | 0.0018 | 0.0001 | 5.88% | 0.002 | 0.002 | 0.001601 | 2,475,000 |
| Apr 16 2024 | 0.0017 | -0.0006 | -26.09% | 0.0025 | 0.0025 | 0.0016 | 8,451,840 |
| Apr 15 2024 | 0.0023 | -0.0002 | -8.00% | 0.0024 | 0.0025 | 0.0022 | 3,166,183 |
| Apr 12 2024 | 0.0025 | 0.0004 | 19.05% | 0.0023 | 0.003 | 0.0022 | 21,370,178 |
| Apr 11 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 0.0019 | 8,871,430 |
| Apr 10 2024 | 0.0019 | 0.0005 | 35.71% | 0.0016 | 0.002 | 0.0016 | 12,381,042 |
| Apr 09 2024 | 0.0014 | -0.0002 | -12.50% | 0.00149 | 0.00149 | 0.0013 | 1,974,100 |
| Apr 08 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 2,860,709 |
| Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 3,435,000 |
| Apr 04 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0015 | 1,561,400 |
| Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0015 | 940,887 |
| Apr 02 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 4,061,388 |
| Apr 01 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0016 | 0.0013 | 5,708,457 |
| Mar 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0014 | 11,906,149 |
| Mar 27 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0018 | 0.0016 | 5,637,541 |
| Mar 26 2024 | 0.0014 | -0.0003 | -17.65% | 0.0011 | 0.0017 | 0.0011 | 2,276,788 |
