We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -30 | 0.001 | 0.0011 | 0.0007 | 7431187 | 0.00083473 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0012 | 0.0001 | 3714198 | 0.00090128 | CS |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.0012 | 0.0001 | 4220163 | 0.00087902 | CS |
| 26 | -0.0011 | -61.1111111111 | 0.0018 | 0.0018 | 0.0001 | 4625525 | 0.00106236 | CS |
| 52 | -0.001 | -58.8235294118 | 0.0017 | 0.0023 | 0.0001 | 7161958 | 0.00103373 | CS |
| 156 | -0.0015 | -68.1818181818 | 0.0022 | 0.02 | 0.0001 | 25694600 | 0.00641807 | CS |
| 260 | 0.00055 | 366.666666667 | 0.00015 | 0.02 | 0.0001 | 49479953 | 0.00365373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2738777 |
| 1744925340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 9533139 |
| 1744838940 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0007 | 10921614 |
| 1744752360 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 6531218 |
| 1744666140 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 2303860 |
| 1744406940 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.0009 | 9019486 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 2075004 |
| 1744234140 | 0.0009 | 0 | 0.00 | 0.00094 | 0.001 | 0.0007 | 3440215 |
| 1744147740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 5915501 |
| 1744061220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1965860 |
| 1743802020 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0007 | 3095000 |
| 1743715440 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 428844 |
| 1743629040 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 570000 |
| 1743542640 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1652023 |
| 1743456180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 1429188 |
| 1743197340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 1974455 |
| 1743110880 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1535211 |
| 1743024540 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 4840359 |
| 1742938140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 600000 |
| 1742851200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1107813 |
| 1742592540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5514359 |
| 1742505960 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2751675 |
| 1742419200 | 0.00075 | -5.0E-5 | -6.25 | 0.0001 | 0.0008 | 0.0001 | 1144300 |
| 1742333400 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1068528 |
| 1742246400 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 2085500 |
| 1741987680 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1156500 |
| 1741901340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 3007151 |
| 1741814940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 166000 |
| 1741728480 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 6191663 |
| 1741641600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10526811 |
| 1741386000 | 0.0009 | 0 | 0.00 | 0.0004 | 0.0009 | 0.0004 | 2377500 |
| 1741300140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 2235500 |
| 1741213440 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 8408027 |
| 1741126800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 7562166 |
| 1741040760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 4097297 |
| 1740781260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4984245 |
| 1740695340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1290310 |
| 1740608400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 4355951 |
| 1740522480 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 2381066 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5266100 |
| 1740176400 | 0.0008 | 0.0001 | 14.29 | 0.0004 | 0.0008 | 0.0004 | 2257557 |
| 1740090480 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 472931 |
| 1740003960 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1130446 |
| 1739917740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00084 | 0.0007 | 1505426 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3839100 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2524575 |
| 1739398920 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5560559 |
| 1739312940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00075 | 22261926 |
| 1739226000 | 0.0009 | -0.0001 | -10.00 | 0.00085 | 0.0009 | 0.00085 | 30328 |
| 1738967160 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 6308466 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.000825 | 0.0009 | 0.0008 | 491731 |
| 1738794000 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 3490106 |
| 1738708080 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 7271337 |
| 1738621740 | 0.0009 | -0.0001 | -10.00 | 0.0001 | 0.001 | 0.0001 | 21285467 |
| 1738362000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 2661058 |
| 1738276080 | 0.0009 | 0 | 0.00 | 0.0001 | 0.0009 | 0.0001 | 203166 |
| 1738189740 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 7691834 |
| 1738103280 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 7535222 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0007 | 25493538 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0008 | 3632500 |
| 1737671220 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4919361 |
| 1737584640 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0009 | 8159216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
