Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Bancorporation of Alabama Inc (QX) | UBAB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.20 | 15:11:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.50 | 47.20 | 47.50 | 47.20 |
UBAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 48.90 | 46.52 | 47.15 | 1,349 | -1.70 | -3.48% |
| 1 Month | 41.45 | 49.00 | 40.77 | 44.71 | 1,514 | 5.75 | 13.87% |
| 3 Months | 42.00 | 49.00 | 40.77 | 42.36 | 2,243 | 5.20 | 12.38% |
| 6 Months | 38.00 | 49.00 | 38.00 | 41.39 | 3,140 | 9.20 | 24.21% |
| 1 Year | 34.62 | 49.00 | 31.25 | 40.20 | 3,325 | 12.58 | 36.34% |
| 3 Years | 27.95 | 49.00 | 25.05 | 34.59 | 3,642 | 19.25 | 68.87% |
| 5 Years | 20.50 | 49.00 | 17.98 | 30.93 | 3,507 | 26.70 | 130.24% |
UBAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 47.20 | 0.45 | 0.96% | 48.25 | 48.25 | 47.20 | 819 |
| May 28 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| May 24 2024 | 46.75 | -1.75 | -3.61% | 47.01 | 47.01 | 46.52 | 2,511 |
| May 23 2024 | 48.50 | -0.50 | -1.02% | 48.90 | 48.90 | 48.50 | 717 |
| May 22 2024 | 48.9999 | 0.00 | 0.00% | 48.9999 | 48.9999 | 48.9999 | 0 |
| May 21 2024 | 48.9999 | 2.00 | 4.26% | 47.25 | 49.00 | 47.25 | 2,388 |
| May 20 2024 | 47.00 | 0.75 | 1.62% | 46.35 | 47.00 | 46.25 | 4,001 |
| May 17 2024 | 46.25 | 2.25 | 5.11% | 44.00 | 46.25 | 44.00 | 3,100 |
| May 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 261 |
| May 15 2024 | 44.00 | 1.25 | 2.92% | 42.75 | 44.00 | 42.75 | 1,012 |
| May 14 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.50 | 710 |
| May 13 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 146 |
| May 10 2024 | 42.75 | 0.75 | 1.79% | 42.70 | 42.75 | 42.70 | 804 |
| May 09 2024 | 42.00 | 0.50 | 1.20% | 41.75 | 42.50 | 41.75 | 1,979 |
| May 08 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 935 |
| May 07 2024 | 41.50 | -0.50 | -1.19% | 41.50 | 42.25 | 40.77 | 2,636 |
| May 06 2024 | 42.00 | 1.20 | 2.94% | 41.75 | 42.00 | 41.60 | 700 |
| May 03 2024 | 40.80 | -0.70 | -1.69% | 41.40 | 41.40 | 40.80 | 2,339 |
| May 02 2024 | 41.50 | 0.00 | 0.00% | 41.45 | 41.50 | 41.45 | 672 |
| May 01 2024 | 41.50 | -0.65 | -1.54% | 41.00 | 41.50 | 41.00 | 650 |
| Apr 30 2024 | 42.15 | 1.14 | 2.78% | 41.48 | 42.15 | 41.00 | 795 |
