We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 2.61357656551 | 57.01 | 58.5 | 57.01 | 680 | 58.5 | CS |
4 | 1.6 | 2.81195079086 | 56.9 | 59.99 | 55.3 | 1683 | 57.81248493 | CS |
12 | 4 | 7.33944954128 | 54.5 | 59.99 | 54.05 | 1653 | 57.94089937 | CS |
26 | 10.5 | 21.875 | 48 | 59.99 | 46.1 | 2357 | 53.09443435 | CS |
52 | 16.95 | 40.7942238267 | 41.55 | 59.99 | 39.8 | 2259 | 48.46227049 | CS |
156 | 28.51 | 95.0650216739 | 29.99 | 59.99 | 25.05 | 3383 | 37.93347225 | CS |
260 | 31 | 112.727272727 | 27.5 | 59.99 | 17.98 | 3401 | 33.99284742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions