Volume | 379,812 |
|
|||||
News | - | ||||||
Day High | 0.1209 | Low High |
|||||
Day Low | 0.1015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
US Nuclear Corporation (QB) | UCLE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.1015 | 0.1209 | 0.1099 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 379,812 | US$ 0.110019 | US$ 41,786 | - | 0.03025 - 0.148 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:53:09 | 2,000 | US$ 0.10825 | USD |
US Nuclear (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/20/2023 | 12:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/14/2023 | 13:21 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/10/2023 | 16:07 | Edgar (US Regulatory) | Form 8-K - Current report |
8/21/2023 | 12:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/11/2023 | 10:17 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
6/28/2023 | 08:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UCLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.1209 | 0.067664 | 0.0941426 | 162,609 | 0.03025 | 38.78% |
1 Month | 0.0425 | 0.1209 | 0.039 | 0.0631621 | 183,258 | 0.06575 | 154.71% |
3 Months | 0.043 | 0.1209 | 0.03025 | 0.0500276 | 166,312 | 0.06525 | 151.74% |
6 Months | 0.137 | 0.137 | 0.03025 | 0.0555472 | 149,058 | -0.02875 | -20.99% |
1 Year | 0.09 | 0.148 | 0.03025 | 0.061885 | 104,061 | 0.01825 | 20.28% |
3 Years | 0.65 | 1.375 | 0.03025 | 0.1944805 | 81,663 | -0.54175 | -83.35% |
5 Years | 1.55 | 1.59 | 0.03025 | 0.3088455 | 71,595 | -1.44 | -93.02% |