ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,710.48
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Edge Total Intelligence Inc (QB) (UNFYF)

  7. Edge Total Intelligence Inc (QB) (UNFYF) Historical

UNFYF Edge Total Intelligence Inc (QB)

0.374
-0.004 (-1.06%)
May 31 2024 - Closed
Delayed by 15 minutes

UNFYF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.374 -0.004 -1.06% 0.392095 0.40138 0.374 3,611
May 30 2024 0.378 -0.021 -5.26% 0.36 0.378 0.36 6,483
May 29 2024 0.399 0.00545 1.38% 0.39 0.3991 0.39 12,700
May 28 2024 0.39355 -0.00609 -1.52% 0.424 0.424 0.39355 3,310
May 24 2024 0.39964 0.02654 7.11% 0.3631 0.39964 0.3631 9,800
May 23 2024 0.3731 -0.0159 -4.09% 0.40 0.40 0.3631 6,652
May 22 2024 0.389 -0.0321 -7.62% 0.38746 0.389 0.3631 4,645
May 21 2024 0.4211 0.023 5.78% 0.424 0.424 0.4001 2,105
May 20 2024 0.3981 0.01064 2.75% 0.424 0.424 0.39354 9,900
May 17 2024 0.38746 -0.00812 -2.05% 0.424 0.424 0.38137 6,860
May 16 2024 0.39558 -0.00442 -1.11% 0.40 0.40808 0.3842 9,028
May 15 2024 0.40 0.01 2.56% 0.40 0.40 0.38155 7,637
May 14 2024 0.39 0.00476 1.24% 0.3631 0.39 0.3631 10,230
May 13 2024 0.38524 0.00089 0.23% 0.37786 0.3908 0.3631 21,150
May 10 2024 0.38435 0.03305 9.41% 0.34852 0.38435 0.3142 8,580
May 09 2024 0.3513 0.0151 4.49% 0.3448 0.3513 0.336 10,068
May 08 2024 0.3362 -0.0394 -10.49% 0.3169 0.35274 0.3169 12,080
May 07 2024 0.3756 0.00624 1.69% 0.3169 0.3946 0.3169 12,800
May 06 2024 0.36936 -0.07664 -17.18% 0.435582 0.446 0.3387 70,019
May 03 2024 0.446 0.00208 0.47% 0.439304 0.506 0.439304 3,082
May 02 2024 0.44392 -0.05953 -11.82% 0.43495 0.477 0.40 7,745
May 01 2024 0.50345 0.03345 7.12% 0.4926 0.5321 0.45364 23,994
Apr 30 2024 0.47 0.00 0.00% 0.47 0.48404 0.46 9,004
Apr 29 2024 0.47 -0.0307 -6.13% 0.500807 0.5255 0.47 30,726
Apr 26 2024 0.5007 -0.0293 -5.53% 0.4505 0.5138 0.4505 22,462
Apr 25 2024 0.53 -0.045 -7.83% 0.58 0.5959 0.5072 67,415
Apr 24 2024 0.575 -0.0414 -6.72% 0.6247 0.6247 0.575 23,888
Apr 23 2024 0.6164 0.0063 1.03% 0.6466 0.6466 0.61631 18,998
Apr 22 2024 0.6101 -0.04678 -7.12% 0.6372 0.695 0.6101 47,762
Apr 19 2024 0.65688 -0.03267 -4.74% 0.682 0.713636 0.6347 57,052
Apr 18 2024 0.68955 0.00455 0.66% 0.683212 0.70 0.67714 54,250
Apr 17 2024 0.685 0.005 0.74% 0.69356 0.70 0.66064 51,388
Apr 16 2024 0.68 -0.0163 -2.34% 0.70 0.70 0.6579 83,470
Apr 15 2024 0.6963 0.0163 2.40% 0.70 0.73 0.685 108,435
Apr 12 2024 0.68 -0.015 -2.16% 0.6979 0.7029 0.68 85,620
Apr 11 2024 0.695 0.00328 0.47% 0.7081 0.7081 0.65 64,526
Apr 10 2024 0.69172 -0.00828 -1.18% 0.71 0.71 0.688 63,691
Apr 09 2024 0.70 -0.015 -2.10% 0.722607 0.73 0.68 19,280
Apr 08 2024 0.715 0.015 2.14% 0.70 0.734 0.69922 67,227
Apr 05 2024 0.70 -0.0122 -1.71% 0.7267 0.73 0.69745 9,395
Apr 04 2024 0.7122 0.0059 0.84% 0.731013 0.7492 0.7034 22,195
Apr 03 2024 0.7063 -0.0137 -1.90% 0.75 0.75 0.6996 21,691
Apr 02 2024 0.72 -0.0531 -6.87% 0.7692 0.7698 0.70 31,412
Apr 01 2024 0.7731 0.0331 4.47% 0.79 0.79 0.74282 17,800
Mar 28 2024 0.74 -0.03995 -5.12% 0.78 0.78 0.70538 26,074
Mar 27 2024 0.77995 0.06045 8.40% 0.7388 0.78 0.7247 14,172
Mar 26 2024 0.7195 -0.04594 -6.00% 0.77 0.77 0.7195 19,561
Mar 25 2024 0.76544 0.01624 2.17% 0.75 0.76544 0.74445 8,813
Mar 22 2024 0.7492 0.0317 4.42% 0.71141 0.7492 0.71141 27,609
Mar 21 2024 0.7175 0.0025 0.35% 0.715 0.7175 0.7112 12,277
Mar 20 2024 0.715 0.0084 1.19% 0.71 0.715 0.70005 14,311
Mar 19 2024 0.7066 0.0099 1.42% 0.7069 0.7144 0.7041 21,400
Mar 18 2024 0.6967 0.00 0.00% 0.6967 0.6967 0.6967 0
Mar 15 2024 0.6967 0.0567 8.86% 0.64519 0.7087 0.64519 12,319
Mar 14 2024 0.64 -0.02905 -4.34% 0.70 0.70 0.64 17,162
Mar 13 2024 0.66905 0.05945 9.75% 0.6092 0.66905 0.6083 9,914
Mar 12 2024 0.6096 -0.0349 -5.42% 0.6169 0.6169 0.6096 1,184
Mar 11 2024 0.6445 -0.0275 -4.09% 0.672 0.672 0.5579 63,543
Mar 08 2024 0.672 -0.0167 -2.42% 0.6635 0.6785 0.6635 18,205
Mar 07 2024 0.6887 0.0617 9.84% 0.6792 0.6887 0.666 26,602
Mar 06 2024 0.627 -0.0178 -2.76% 0.7091 0.7091 0.62692 64,882
Mar 05 2024 0.6448 0.04536 7.57% 0.60 0.6448 0.59 32,556
Mar 04 2024 0.59944 0.03126 5.50% 0.69 0.69 0.5968 7,154

Your Recent History

USOTC
UNFYF
Edge Total Intelligence (QB)
BIT
1LEG
LEG Immobilien
BMF
DIIF26F35
DIIF26F35 - 01/2026
BIT
I05620
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved