Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VACNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.47 | -0.40 | -0.70% | 55.335 | 56.47 | 55.33 | 4,596 |
| Jun 13 2024 | 56.87 | -1.11 | -1.91% | 56.534 | 56.87 | 56.15 | 7,594 |
| Jun 12 2024 | 57.98 | 2.33 | 4.19% | 57.491 | 57.98 | 57.25 | 4,512 |
| Jun 11 2024 | 55.65 | 0.67 | 1.22% | 56.04 | 56.04 | 55.085 | 6,233 |
| Jun 10 2024 | 54.98 | -0.31 | -0.56% | 54.5375 | 54.98 | 54.4275 | 9,316 |
| Jun 07 2024 | 55.2924 | 0.36 | 0.65% | 54.52 | 55.2924 | 54.51 | 3,693 |
| Jun 06 2024 | 54.935 | -0.03 | -0.05% | 54.825 | 55.15 | 54.825 | 78,453 |
| Jun 05 2024 | 54.96 | 1.58 | 2.95% | 54.9284 | 54.96 | 54.733 | 3,222 |
| Jun 04 2024 | 53.3835 | 0.93 | 1.78% | 53.26 | 53.60 | 52.77 | 4,349 |
| Jun 03 2024 | 52.451 | -1.01 | -1.88% | 53.00 | 53.00 | 52.05 | 9,251 |
| May 31 2024 | 53.4575 | -0.45 | -0.83% | 54.0575 | 54.0575 | 53.20 | 8,736 |
| May 30 2024 | 53.904 | 1.23 | 2.34% | 53.62 | 53.9355 | 53.6025 | 3,616 |
| May 29 2024 | 52.671 | -0.68 | -1.27% | 52.40 | 52.822 | 52.40 | 2,776 |
| May 28 2024 | 53.351 | -0.41 | -0.77% | 53.18 | 53.351 | 52.73 | 4,051 |
| May 24 2024 | 53.765 | -0.42 | -0.77% | 53.3889 | 53.96 | 53.02 | 6,700 |
| May 23 2024 | 54.18 | 2.88 | 5.61% | 54.94 | 54.94 | 54.18 | 4,900 |
| May 22 2024 | 51.30 | 0.53 | 1.04% | 50.77 | 52.62 | 50.77 | 3,044 |
| May 21 2024 | 50.77 | -1.13 | -2.18% | 51.06 | 51.27 | 50.60 | 3,320 |
| May 20 2024 | 51.90 | 0.20 | 0.38% | 51.095 | 51.90 | 50.31 | 4,221 |
| May 17 2024 | 51.705 | -0.50 | -0.95% | 51.855 | 51.855 | 50.5422 | 5,802 |
| May 16 2024 | 52.20 | -0.44 | -0.84% | 52.98 | 52.98 | 52.17 | 3,320 |
| May 15 2024 | 52.6445 | 2.45 | 4.89% | 51.13 | 52.88 | 51.13 | 8,741 |
| May 14 2024 | 50.1901 | -0.57 | -1.12% | 50.0125 | 50.69 | 50.0125 | 3,065 |
| May 13 2024 | 50.76 | -1.00 | -1.93% | 50.47 | 50.8899 | 50.40 | 4,136 |
| May 10 2024 | 51.76 | 2.09 | 4.21% | 51.185 | 51.76 | 50.7701 | 2,830 |
| May 09 2024 | 49.67 | -0.57 | -1.13% | 49.4325 | 51.044 | 49.4325 | 3,685 |
| May 08 2024 | 50.24 | -0.07 | -0.14% | 49.6875 | 50.97 | 49.6875 | 2,599 |
| May 07 2024 | 50.31 | 0.29 | 0.57% | 50.25 | 50.36 | 50.0675 | 4,757 |
| May 06 2024 | 50.025 | 0.31 | 0.62% | 49.00 | 50.05 | 48.11 | 12,021 |
| May 03 2024 | 49.715 | 1.42 | 2.93% | 51.01 | 51.01 | 48.70 | 3,368 |
| May 02 2024 | 48.30 | -2.70 | -5.29% | 49.09 | 49.09 | 47.77 | 8,592 |
| May 01 2024 | 51.00 | 0.85 | 1.69% | 50.245 | 52.11 | 49.05 | 3,017 |
| Apr 30 2024 | 50.15 | -0.74 | -1.45% | 50.1625 | 50.73 | 50.14 | 2,384 |
| Apr 29 2024 | 50.89 | -1.11 | -2.13% | 50.545 | 50.89 | 49.8796 | 5,574 |
| Apr 26 2024 | 52.00 | 1.83 | 3.65% | 48.41 | 52.00 | 48.41 | 8,025 |
| Apr 25 2024 | 50.17 | -0.10 | -0.20% | 49.51 | 50.17 | 49.22 | 7,837 |
| Apr 24 2024 | 50.27 | -0.22 | -0.44% | 52.29 | 52.29 | 50.27 | 7,213 |
| Apr 23 2024 | 50.49 | 0.84 | 1.70% | 49.1975 | 50.99 | 48.795 | 9,641 |
| Apr 22 2024 | 49.6475 | -0.43 | -0.86% | 49.96 | 49.96 | 48.8339 | 4,473 |
| Apr 19 2024 | 50.08 | -0.39 | -0.77% | 50.07 | 52.30 | 50.07 | 4,167 |
| Apr 18 2024 | 50.4701 | -1.63 | -3.13% | 51.69 | 52.55 | 50.4701 | 8,125 |
| Apr 17 2024 | 52.10 | -0.66 | -1.25% | 52.375 | 53.046 | 51.83 | 2,479 |
| Apr 16 2024 | 52.76 | -0.68 | -1.28% | 53.35 | 54.08 | 51.3801 | 7,627 |
| Apr 15 2024 | 53.444 | 0.92 | 1.75% | 54.9408 | 54.9408 | 53.236 | 5,325 |
| Apr 12 2024 | 52.5225 | -2.51 | -4.56% | 53.82 | 53.82 | 52.5225 | 6,219 |
| Apr 11 2024 | 55.03 | 1.03 | 1.91% | 55.1916 | 55.1916 | 53.88 | 3,876 |
| Apr 10 2024 | 54.0012 | 0.48 | 0.90% | 53.59 | 54.0235 | 53.34 | 3,678 |
| Apr 09 2024 | 53.52 | -0.34 | -0.62% | 53.02 | 54.25 | 53.02 | 2,090 |
| Apr 08 2024 | 53.855 | 0.39 | 0.72% | 54.19 | 54.19 | 53.5201 | 3,583 |
| Apr 05 2024 | 53.468 | 1.01 | 1.93% | 52.22 | 53.468 | 52.22 | 2,471 |
| Apr 04 2024 | 52.4575 | 0.11 | 0.21% | 52.061 | 52.4575 | 52.061 | 2,940 |
| Apr 03 2024 | 52.35 | 0.39 | 0.75% | 52.35 | 52.35 | 52.35 | 1,329 |
| Apr 02 2024 | 51.96 | -0.15 | -0.29% | 51.878 | 52.20 | 51.72 | 2,892 |
| Apr 01 2024 | 52.11 | 0.61 | 1.18% | 52.32 | 52.82 | 51.52 | 4,311 |
| Mar 28 2024 | 51.50 | -0.30 | -0.58% | 51.78 | 51.78 | 50.9188 | 2,274 |
| Mar 27 2024 | 51.80 | -0.20 | -0.38% | 52.29 | 52.29 | 51.40 | 6,432 |
| Mar 26 2024 | 52.00 | 0.80 | 1.56% | 51.8225 | 52.52 | 51.42 | 2,723 |
| Mar 25 2024 | 51.20 | -1.80 | -3.40% | 51.20 | 52.16 | 51.20 | 7,673 |
| Mar 22 2024 | 53.00 | 0.35 | 0.66% | 52.2479 | 53.00 | 51.25 | 1,859 |
| Mar 21 2024 | 52.65 | 1.36 | 2.66% | 52.4325 | 53.97 | 52.4325 | 3,694 |
| Mar 20 2024 | 51.286 | 0.20 | 0.38% | 50.6125 | 51.631 | 50.6125 | 2,457 |
| Mar 19 2024 | 51.09 | -0.41 | -0.80% | 52.4398 | 52.4398 | 50.96 | 6,874 |
| Mar 18 2024 | 51.50 | -1.70 | -3.20% | 51.98 | 53.48 | 51.50 | 4,191 |
