ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VACNY Vat Group AG (PK)

56.47
-0.40 (-0.70%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VACNY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 56.47 -0.40 -0.70% 55.335 56.47 55.33 4,596
Jun 13 2024 56.87 -1.11 -1.91% 56.534 56.87 56.15 7,594
Jun 12 2024 57.98 2.33 4.19% 57.491 57.98 57.25 4,512
Jun 11 2024 55.65 0.67 1.22% 56.04 56.04 55.085 6,233
Jun 10 2024 54.98 -0.31 -0.56% 54.5375 54.98 54.4275 9,316
Jun 07 2024 55.2924 0.36 0.65% 54.52 55.2924 54.51 3,693
Jun 06 2024 54.935 -0.03 -0.05% 54.825 55.15 54.825 78,453
Jun 05 2024 54.96 1.58 2.95% 54.9284 54.96 54.733 3,222
Jun 04 2024 53.3835 0.93 1.78% 53.26 53.60 52.77 4,349
Jun 03 2024 52.451 -1.01 -1.88% 53.00 53.00 52.05 9,251
May 31 2024 53.4575 -0.45 -0.83% 54.0575 54.0575 53.20 8,736
May 30 2024 53.904 1.23 2.34% 53.62 53.9355 53.6025 3,616
May 29 2024 52.671 -0.68 -1.27% 52.40 52.822 52.40 2,776
May 28 2024 53.351 -0.41 -0.77% 53.18 53.351 52.73 4,051
May 24 2024 53.765 -0.42 -0.77% 53.3889 53.96 53.02 6,700
May 23 2024 54.18 2.88 5.61% 54.94 54.94 54.18 4,900
May 22 2024 51.30 0.53 1.04% 50.77 52.62 50.77 3,044
May 21 2024 50.77 -1.13 -2.18% 51.06 51.27 50.60 3,320
May 20 2024 51.90 0.20 0.38% 51.095 51.90 50.31 4,221
May 17 2024 51.705 -0.50 -0.95% 51.855 51.855 50.5422 5,802
May 16 2024 52.20 -0.44 -0.84% 52.98 52.98 52.17 3,320
May 15 2024 52.6445 2.45 4.89% 51.13 52.88 51.13 8,741
May 14 2024 50.1901 -0.57 -1.12% 50.0125 50.69 50.0125 3,065
May 13 2024 50.76 -1.00 -1.93% 50.47 50.8899 50.40 4,136
May 10 2024 51.76 2.09 4.21% 51.185 51.76 50.7701 2,830
May 09 2024 49.67 -0.57 -1.13% 49.4325 51.044 49.4325 3,685
May 08 2024 50.24 -0.07 -0.14% 49.6875 50.97 49.6875 2,599
May 07 2024 50.31 0.29 0.57% 50.25 50.36 50.0675 4,757
May 06 2024 50.025 0.31 0.62% 49.00 50.05 48.11 12,021
May 03 2024 49.715 1.42 2.93% 51.01 51.01 48.70 3,368
May 02 2024 48.30 -2.70 -5.29% 49.09 49.09 47.77 8,592
May 01 2024 51.00 0.85 1.69% 50.245 52.11 49.05 3,017
Apr 30 2024 50.15 -0.74 -1.45% 50.1625 50.73 50.14 2,384
Apr 29 2024 50.89 -1.11 -2.13% 50.545 50.89 49.8796 5,574
Apr 26 2024 52.00 1.83 3.65% 48.41 52.00 48.41 8,025
Apr 25 2024 50.17 -0.10 -0.20% 49.51 50.17 49.22 7,837
Apr 24 2024 50.27 -0.22 -0.44% 52.29 52.29 50.27 7,213
Apr 23 2024 50.49 0.84 1.70% 49.1975 50.99 48.795 9,641
Apr 22 2024 49.6475 -0.43 -0.86% 49.96 49.96 48.8339 4,473
Apr 19 2024 50.08 -0.39 -0.77% 50.07 52.30 50.07 4,167
Apr 18 2024 50.4701 -1.63 -3.13% 51.69 52.55 50.4701 8,125
Apr 17 2024 52.10 -0.66 -1.25% 52.375 53.046 51.83 2,479
Apr 16 2024 52.76 -0.68 -1.28% 53.35 54.08 51.3801 7,627
Apr 15 2024 53.444 0.92 1.75% 54.9408 54.9408 53.236 5,325
Apr 12 2024 52.5225 -2.51 -4.56% 53.82 53.82 52.5225 6,219
Apr 11 2024 55.03 1.03 1.91% 55.1916 55.1916 53.88 3,876
Apr 10 2024 54.0012 0.48 0.90% 53.59 54.0235 53.34 3,678
Apr 09 2024 53.52 -0.34 -0.62% 53.02 54.25 53.02 2,090
Apr 08 2024 53.855 0.39 0.72% 54.19 54.19 53.5201 3,583
Apr 05 2024 53.468 1.01 1.93% 52.22 53.468 52.22 2,471
Apr 04 2024 52.4575 0.11 0.21% 52.061 52.4575 52.061 2,940
Apr 03 2024 52.35 0.39 0.75% 52.35 52.35 52.35 1,329
Apr 02 2024 51.96 -0.15 -0.29% 51.878 52.20 51.72 2,892
Apr 01 2024 52.11 0.61 1.18% 52.32 52.82 51.52 4,311
Mar 28 2024 51.50 -0.30 -0.58% 51.78 51.78 50.9188 2,274
Mar 27 2024 51.80 -0.20 -0.38% 52.29 52.29 51.40 6,432
Mar 26 2024 52.00 0.80 1.56% 51.8225 52.52 51.42 2,723
Mar 25 2024 51.20 -1.80 -3.40% 51.20 52.16 51.20 7,673
Mar 22 2024 53.00 0.35 0.66% 52.2479 53.00 51.25 1,859
Mar 21 2024 52.65 1.36 2.66% 52.4325 53.97 52.4325 3,694
Mar 20 2024 51.286 0.20 0.38% 50.6125 51.631 50.6125 2,457
Mar 19 2024 51.09 -0.41 -0.80% 52.4398 52.4398 50.96 6,874
Mar 18 2024 51.50 -1.70 -3.20% 51.98 53.48 51.50 4,191