Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vapotherm Inc (QX) | VAPO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.76% | 0.80 | 14:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8325 | 0.80 | 0.8325 | 0.80 | 0.84 |
VAPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.98 | 0.75 | 0.8609671 | 41,415 | -0.155 | -16.23% |
| 1 Month | 1.27 | 1.43 | 0.75 | 0.928952 | 16,734 | -0.47 | -37.01% |
| 3 Months | 0.95 | 1.75 | 0.75 | 1.11 | 12,600 | -0.15 | -15.79% |
| 6 Months | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
| 1 Year | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
| 3 Years | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
| 5 Years | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
VAPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.80 | -0.04 | -4.76% | 0.8325 | 0.8325 | 0.80 | 3,725 |
| May 20 2024 | 0.84 | -0.01 | -1.18% | 0.81 | 0.8597 | 0.75 | 24,605 |
| May 17 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 0.8334 | 59,839 |
| May 16 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.86 | 516 |
| May 15 2024 | 0.84 | -0.05 | -5.62% | 0.8901 | 0.8901 | 0.84 | 47,454 |
| May 14 2024 | 0.89 | -0.11 | -11.00% | 0.955 | 0.98 | 0.88 | 74,661 |
| May 13 2024 | 1.00 | -0.20 | -16.67% | 1.1699 | 1.1699 | 0.90 | 63,194 |
| May 10 2024 | 1.20 | -0.12 | -9.09% | 1.18 | 1.20 | 0.9125 | 7,357 |
| May 09 2024 | 1.32 | 0.07 | 5.18% | 1.27 | 1.43 | 1.27 | 5,891 |
| May 08 2024 | 1.255 | 0.07 | 5.68% | 1.19 | 1.255 | 1.19 | 256 |
| May 07 2024 | 1.1875 | 0.00 | 0.13% | 1.18 | 1.19 | 1.18 | 3,168 |
| May 06 2024 | 1.186 | -0.08 | -6.61% | 1.23 | 1.23 | 1.186 | 1,349 |
| May 03 2024 | 1.27 | 0.00 | 0.00% | 1.18 | 1.34 | 1.18 | 1,804 |
| May 02 2024 | 1.27 | 0.07 | 6.05% | 1.25 | 1.2764 | 1.25 | 444 |
| May 01 2024 | 1.1976 | 0.00 | -0.20% | 1.194 | 1.20 | 1.18 | 1,223 |
| Apr 30 2024 | 1.20 | -0.05 | -4.00% | 1.16 | 1.25 | 1.16 | 2,113 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 26 2024 | 1.25 | -0.01 | -0.51% | 1.25 | 1.28 | 1.03 | 5,517 |
| Apr 25 2024 | 1.2564 | -0.01 | -0.76% | 1.26 | 1.26 | 1.25 | 1,128 |
| Apr 24 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
| Apr 23 2024 | 1.266 | 0.01 | 0.48% | 1.27 | 1.27 | 1.266 | 690 |
| Apr 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
