We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.01 | 0.462962962963 | 2.16 | 2.18 | 2.16 | 7630 | 2.16868339 | CS |
26 | 1.3106 | 152.501745404 | 0.8594 | 2.2388 | 0.6999 | 38256 | 2.07018406 | CS |
52 | 1.12 | 106.666666667 | 1.05 | 2.2388 | 0.6999 | 26624 | 1.64109026 | CS |
156 | -11.83 | -84.5 | 14 | 14 | 0.6999 | 25901 | 1.64109026 | CS |
260 | 0.22 | 11.2820512821 | 1.95 | 14 | 0.6999 | 25485 | 1.64109026 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions