Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,725 |
|
|||||
| News | - | ||||||
| Day High | 0.8325 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vapotherm Inc (QX) | VAPO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.76% | 0.80 | 14:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8325 | 0.80 | 0.8325 | 0.80 | 0.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,725 | US$ 0.825649 | US$ 3,076 | - | 0.75 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:31:09 | 700 | US$ 0.80 | USD |
Vapotherm (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.98 | 0.75 | 0.8609671 | 41,415 | -0.155 | -16.23% |
| 1 Month | 1.27 | 1.43 | 0.75 | 0.928952 | 16,734 | -0.47 | -37.01% |
| 3 Months | 0.95 | 1.75 | 0.75 | 1.11 | 12,600 | -0.15 | -15.79% |
| 6 Months | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
| 1 Year | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
| 3 Years | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
| 5 Years | 1.05 | 1.75 | 0.75 | 0.9953753 | 18,503 | -0.25 | -23.81% |
