Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,113 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vapotherm Inc (QX) | VAPO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.25 | 1.20 | 1.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,113 | US$ 1.174 | US$ 2,481 | - | 0.75 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:09 | 3 | US$ 1.1725 | USD |
Vapotherm (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 09:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/14/2024 | 13:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/14/2024 | 10:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/14/2024 | 05:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/08/2024 | 15:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/03/2024 | 15:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 15:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 15:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 15:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 15:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.28 | 1.03 | 1.25 | 2,445 | -0.07 | -5.51% |
| 1 Month | 1.38 | 1.75 | 1.03 | 1.44 | 4,613 | -0.18 | -13.04% |
| 3 Months | 0.88 | 1.75 | 0.85 | 1.19 | 9,257 | 0.32 | 36.36% |
| 6 Months | 1.05 | 1.75 | 0.75 | 1.01 | 18,311 | 0.15 | 14.29% |
| 1 Year | 1.05 | 1.75 | 0.75 | 1.01 | 18,311 | 0.15 | 14.29% |
| 3 Years | 1.05 | 1.75 | 0.75 | 1.01 | 18,311 | 0.15 | 14.29% |
| 5 Years | 1.05 | 1.75 | 0.75 | 1.01 | 18,311 | 0.15 | 14.29% |
