Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 09:43:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0008 | 0.0011 | 0.0008 | 0.0008 |
VAYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0008 | 0.000982 | 584,845 | -0.0004 | -33.33% |
| 1 Month | 0.0009 | 0.0018 | 0.0008 | 0.0011141 | 566,479 | -0.0001 | -11.11% |
| 3 Months | 0.0015 | 0.0019 | 0.0007 | 0.0013293 | 937,670 | -0.0007 | -46.67% |
| 6 Months | 0.0002 | 0.0019 | 0.0001 | 0.0008719 | 1,247,318 | 0.0006 | 300.00% |
| 1 Year | 0.0005 | 0.0019 | 0.000001 | 0.0006871 | 1,029,310 | 0.0003 | 60.00% |
| 3 Years | 0.0216 | 0.066 | 0.000001 | 0.0181435 | 4,883,260 | -0.0208 | -96.30% |
| 5 Years | 0.0013 | 0.21 | 0.000001 | 0.0222667 | 6,200,547 | -0.0005 | -38.46% |
VAYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 261,859 |
| Apr 25 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0008 | 32,326 |
| Apr 24 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.0012 | 0.0008 | 2,444,500 |
| Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 333,069 |
| Apr 22 2024 | 0.0009 | 0.00005 | 5.88% | 0.0012 | 0.0012 | 0.0009 | 82,631 |
| Apr 19 2024 | 0.00085 | -0.00005 | -5.56% | 0.0012 | 0.0012 | 0.00085 | 31,700 |
| Apr 18 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 22,700 |
| Apr 17 2024 | 0.0008 | -0.0002 | -20.00% | 0.0013 | 0.0013 | 0.0008 | 2,083,040 |
| Apr 16 2024 | 0.001 | -0.0003 | -23.08% | 0.00115 | 0.00115 | 0.001 | 1,180,000 |
| Apr 15 2024 | 0.0013 | -0.00005 | -3.70% | 0.0012 | 0.0013 | 0.001 | 787,071 |
| Apr 12 2024 | 0.00135 | 0.00015 | 12.51% | 0.0012 | 0.00135 | 0.0012 | 46,350 |
| Apr 11 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0015 | 0.0012 | 368,001 |
| Apr 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 101,700 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0011 | 0.0014 | 0.001 | 526,000 |
| Apr 08 2024 | 0.0014 | 0.0003 | 27.27% | 0.0015 | 0.0015 | 0.0013 | 666,500 |
| Apr 05 2024 | 0.0011 | -0.0005 | -31.25% | 0.0016 | 0.0016 | 0.001 | 530,417 |
| Apr 04 2024 | 0.0016 | 0.00015 | 10.35% | 0.0017 | 0.0017 | 0.001 | 894,731 |
| Apr 03 2024 | 0.00145 | -0.00025 | -14.71% | 0.0017 | 0.0017 | 0.001 | 124,756 |
| Apr 02 2024 | 0.0017 | 0.0004 | 30.77% | 0.0016 | 0.0018 | 0.001 | 144,800 |
| Apr 01 2024 | 0.0013 | -0.0001 | -7.14% | 0.0009 | 0.0013 | 0.0009 | 362,803 |
| Mar 28 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0011 | 284,460 |
| Mar 27 2024 | 0.0012 | -0.0001 | -7.69% | 0.0015 | 0.0015 | 0.0012 | 335,960 |
