ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.75
0.65%
US Tech 100
17,640.00
0.21%
S&P 500
5,207.40
0.38%
US Dollar vs CAD
1.36865
-0.30%
Bitcoin
61,968.00
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vaycaychella Inc (PK) (VAYK)

  7. Vaycaychella Inc (PK) (VAYK) Historical

VAYK Vaycaychella Inc (PK)

0.0011
0.00 (0.00%)
Last Updated: 10:35:02
Delayed by 15 minutes

VAYK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 267,500
May 07 2024 0.0011 0.0001 10.00% 0.0008 0.0011 0.0008 91,100
May 06 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 33,600
May 03 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 89,440
May 02 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 100,000
May 01 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 295,000
Apr 30 2024 0.00095 -0.00015 -13.64% 0.0008 0.0012 0.0006 1,057,144
Apr 29 2024 0.0011 0.0003 37.50% 0.0008 0.0012 0.0008 132,181
Apr 26 2024 0.0008 0.00 0.00% 0.0011 0.0011 0.0008 261,859
Apr 25 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 32,326
Apr 24 2024 0.001 0.0001 11.11% 0.0008 0.0012 0.0008 2,444,500
Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 333,069
Apr 22 2024 0.0009 0.00005 5.88% 0.0012 0.0012 0.0009 82,631
Apr 19 2024 0.00085 -0.00005 -5.56% 0.0012 0.0012 0.00085 31,700
Apr 18 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 22,700
Apr 17 2024 0.0008 -0.0002 -20.00% 0.0013 0.0013 0.0008 2,083,040
Apr 16 2024 0.001 -0.0003 -23.08% 0.00115 0.00115 0.001 1,180,000
Apr 15 2024 0.0013 -0.00005 -3.70% 0.0012 0.0013 0.001 787,071
Apr 12 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 46,350
Apr 11 2024 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0012 368,001
Apr 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 101,700
Apr 09 2024 0.0014 0.00 0.00% 0.0011 0.0014 0.001 526,000
Apr 08 2024 0.0014 0.0003 27.27% 0.0015 0.0015 0.0013 666,500
Apr 05 2024 0.0011 -0.0005 -31.25% 0.0016 0.0016 0.001 530,417
Apr 04 2024 0.0016 0.00015 10.35% 0.0017 0.0017 0.001 894,731
Apr 03 2024 0.00145 -0.00025 -14.71% 0.0017 0.0017 0.001 124,756
Apr 02 2024 0.0017 0.0004 30.77% 0.0016 0.0018 0.001 144,800
Apr 01 2024 0.0013 -0.0001 -7.14% 0.0009 0.0013 0.0009 362,803
Mar 28 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 284,460
Mar 27 2024 0.0012 -0.0001 -7.69% 0.0015 0.0015 0.0012 335,960
Mar 26 2024 0.0013 -0.00005 -3.70% 0.0011 0.0015 0.0011 188,827
Mar 25 2024 0.00135 -0.00015 -10.00% 0.0014 0.0018 0.00135 671,391
Mar 22 2024 0.0015 0.0002 15.38% 0.0016 0.0018 0.0014 2,435,849
Mar 21 2024 0.0013 0.0003 30.00% 0.001 0.0018 0.0007 11,522,775
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.0007 603,348
Mar 19 2024 0.001 0.0002 25.00% 0.0009 0.0011 0.0009 471,725
Mar 18 2024 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0007 825,912
Mar 15 2024 0.0009 -0.0003 -25.00% 0.0008 0.0009 0.0008 60,487
Mar 14 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0007 115,910
Mar 13 2024 0.0012 0.0002 19.99% 0.001 0.0017 0.001 1,526,349
Mar 12 2024 0.001 -0.0005 -33.33% 0.001 0.0014 0.001 519,286
Mar 11 2024 0.0015 -0.0001 -6.25% 0.001 0.0015 0.001 959,952
Mar 08 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.001 233,059
Mar 07 2024 0.0014 0.0003 27.27% 0.0007 0.0014 0.0007 1,330,721
Mar 06 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 320,123
Mar 05 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 129,306
Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 719,231
Mar 01 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 167,300
Feb 29 2024 0.0013 0.0001 8.34% 0.0007 0.0013 0.0007 688,782
Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 314,725
Feb 27 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 561,461
Feb 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 51,599
Feb 23 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 253,025
Feb 22 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.001 322,340
Feb 21 2024 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 220,012
Feb 20 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 183,938
Feb 16 2024 0.0014 -0.0002 -12.50% 0.0015 0.0016 0.0014 121,360
Feb 15 2024 0.0016 0.00035 28.00% 0.0012 0.0016 0.0012 2,188,851
Feb 14 2024 0.00125 -0.00015 -10.71% 0.0014 0.0014 0.00125 303,748
Feb 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 899,450
Feb 12 2024 0.0015 0.0001 7.14% 0.0014 0.0018 0.0014 130,039
Feb 09 2024 0.0014 0.00 0.00% 0.0018 0.0018 0.0014 1,599,278

Your Recent History

USOTC
VAYK
Vaycaychella (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved