S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Venture Corp Ltd (PK) (VEMLY)
Venture Corp Ltd (PK) (VEMLY) Historical

VEMLY Venture Corp Ltd (PK)

52.25

0.00 (0.00%)

Last Updated: 10:12:01

Delayed by 15 minutes

VEMLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	52.25	-1.18	-2.21%	52.25	52.25	52.25	176
Jun 24 2024	53.43	1.74	3.37%	53.43	53.43	53.43	214
Jun 21 2024	51.686	0.39	0.75%	51.686	51.686	51.686	540
Jun 20 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jun 18 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
Jun 17 2024	51.30	1.20	2.40%	52.22	52.22	51.30	1,660
Jun 14 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 13 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 12 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 11 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 10 2024	50.10	-3.48	-6.49%	50.10	50.10	50.10	474
Jun 07 2024	53.58	0.00	0.00%	53.58	53.58	53.58	13
Jun 06 2024	53.58	0.00	0.00%	53.58	53.58	53.58	140
Jun 05 2024	53.58	0.00	0.00%	53.58	53.58	53.58	0
Jun 04 2024	53.58	0.00	0.00%	53.58	53.58	53.58	0
Jun 03 2024	53.58	1.81	3.50%	53.58	53.58	53.58	232
May 31 2024	51.77	0.00	0.00%	51.77	51.77	51.77	0
May 30 2024	51.77	0.00	0.00%	51.77	51.77	51.77	0
May 29 2024	51.77	1.01	1.99%	51.77	51.77	51.77	271
May 28 2024	50.76	-1.94	-3.68%	50.76	50.76	50.76	341
May 24 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
May 23 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
May 22 2024	52.70	1.36	2.65%	52.70	52.70	52.70	406
May 21 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 20 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 17 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 16 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 15 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 14 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 13 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 10 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
May 09 2024	51.34	-1.91	-3.59%	51.57	51.57	51.34	1,064
May 08 2024	53.25	0.00	0.00%	53.25	53.25	53.25	0
May 07 2024	53.25	0.00	0.00%	53.25	53.25	53.25	0
May 06 2024	53.25	0.02	0.04%	52.74	53.25	52.74	2,057
May 03 2024	53.23	0.00	0.00%	53.23	53.23	53.23	0
May 02 2024	53.23	0.00	0.00%	53.23	53.23	53.23	0
May 01 2024	53.23	0.48	0.91%	53.23	53.23	53.23	323
Apr 30 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0
Apr 29 2024	52.75	1.19	2.30%	52.278	52.75	52.278	280
Apr 26 2024	51.565	0.00	0.00%	51.565	51.565	51.565	0
Apr 25 2024	51.565	0.00	0.00%	51.565	51.565	51.565	0
Apr 24 2024	51.565	0.00	0.00%	51.565	51.565	51.565	0
Apr 23 2024	51.565	0.00	0.00%	51.565	51.565	51.565	0
Apr 22 2024	51.565	-0.99	-1.87%	51.50	51.565	51.50	940
Apr 19 2024	52.55	0.38	0.74%	52.55	52.55	52.55	254
Apr 18 2024	52.165	0.00	0.00%	52.165	52.165	52.165	0
Apr 17 2024	52.165	-0.55	-1.04%	52.50	52.50	52.165	727
Apr 16 2024	52.715	-0.49	-0.91%	52.715	52.715	52.715	295
Apr 15 2024	53.20	0.33	0.62%	53.20	53.20	53.20	224
Apr 12 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0
Apr 11 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0
Apr 10 2024	52.87	-0.41	-0.77%	52.87	52.87	52.87	239
Apr 09 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0
Apr 08 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0
Apr 05 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0
Apr 04 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0
Apr 03 2024	53.28	1.41	2.72%	52.12	53.28	52.12	501
Apr 02 2024	51.87	0.00	0.00%	51.87	51.87	51.87	0
Apr 01 2024	51.87	0.00	0.00%	51.87	51.87	51.87	0
Mar 28 2024	51.87	-0.88	-1.67%	52.37	52.37	51.87	353

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions