VFRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100 |
May 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 07 2024 | 0.017 | -0.00089 | -4.95% | 0.017 | 0.017 | 0.017 | 200 |
May 06 2024 | 0.017885 | 0.00 | 0.00% | 0.017885 | 0.017885 | 0.017885 | 0 |
May 03 2024 | 0.017885 | 0.00 | 0.00% | 0.017885 | 0.017885 | 0.017885 | 0 |
May 02 2024 | 0.017885 | 0.00 | 0.00% | 0.017885 | 0.017885 | 0.017885 | 0 |
May 01 2024 | 0.017885 | 0.00192 | 11.99% | 0.017885 | 0.017885 | 0.017885 | 1,000 |
Apr 30 2024 | 0.01597 | -0.00103 | -6.06% | 0.017 | 0.017 | 0.01597 | 25,500 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | -0.00237 | -12.24% | 0.019065 | 0.019065 | 0.017 | 570 |
Apr 25 2024 | 0.01937 | -0.00079 | -3.92% | 0.01755 | 0.01937 | 0.01755 | 18,010 |
Apr 24 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 23 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 22 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 19 2024 | 0.02016 | 0.00 | 0.00% | 0.02016 | 0.02016 | 0.02016 | 0 |
Apr 18 2024 | 0.02016 | -0.00079 | -3.77% | 0.02016 | 0.02016 | 0.02016 | 169 |
Apr 17 2024 | 0.02095 | 0.00285 | 15.75% | 0.02095 | 0.02095 | 0.02095 | 175 |
Apr 16 2024 | 0.0181 | 0.0011 | 6.47% | 0.01937 | 0.01937 | 0.0181 | 500 |
Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,001 |
Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 11 2024 | 0.017 | -0.00395 | -18.85% | 0.017 | 0.017 | 0.017 | 1,000 |
Apr 10 2024 | 0.02095 | 0.00395 | 23.24% | 0.02095 | 0.02095 | 0.02095 | 3,000 |
Apr 09 2024 | 0.017 | -0.0011 | -6.08% | 0.017 | 0.017 | 0.017 | 200 |
Apr 08 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 05 2024 | 0.0181 | -0.00264 | -12.73% | 0.0181 | 0.0181 | 0.0181 | 100 |
Apr 04 2024 | 0.02074 | -0.00181 | -8.03% | 0.02074 | 0.02074 | 0.02074 | 250 |
Apr 03 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
Apr 02 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
Apr 01 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
Mar 28 2024 | 0.02255 | -0.00335 | -12.93% | 0.02255 | 0.02255 | 0.02255 | 100 |
Mar 27 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Mar 26 2024 | 0.0259 | 0.0085 | 48.85% | 0.02205 | 0.0259 | 0.0174 | 20,130 |
Mar 25 2024 | 0.0174 | -0.0096 | -35.56% | 0.0269 | 0.0269 | 0.0174 | 5,600 |
Mar 22 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 20 2024 | 0.027 | 0.01 | 58.82% | 0.017 | 0.027 | 0.017 | 15,500 |
Mar 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 13 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 250 |
Mar 11 2024 | 0.017 | -0.00165 | -8.85% | 0.017 | 0.017 | 0.017 | 2,500 |
Mar 08 2024 | 0.01865 | 0.00 | 0.00% | 0.01865 | 0.01865 | 0.01865 | 0 |
Mar 07 2024 | 0.01865 | 0.00155 | 9.06% | 0.01865 | 0.01865 | 0.01865 | 3,763 |
Mar 06 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 05 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 04 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 01 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Feb 29 2024 | 0.0171 | -0.0029 | -14.50% | 0.0171 | 0.0171 | 0.0171 | 184 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0179 | 103,697 |
Feb 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.024 | 0.024 | 0.02 | 600 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 15 2024 | 0.02 | -0.0077 | -27.80% | 0.02099 | 0.02099 | 0.02 | 32,503 |
Feb 14 2024 | 0.0277 | 0.0046 | 19.91% | 0.0235 | 0.0277 | 0.02 | 79,505 |
Feb 13 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Feb 12 2024 | 0.0231 | -0.00237 | -9.31% | 0.0231 | 0.0231 | 0.0231 | 500 |