ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36838
-0.06%
Bitcoin
69,746.70
0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Boosh Plant Based Brands Inc (PK) (VGGIF)

  7. Boosh Plant Based Brands Inc (PK) (VGGIF) Historical

VGGIF Boosh Plant Based Brands Inc (PK)

0.0028
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

VGGIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 323
May 21 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 20 2024 0.0028 -0.0007 -20.00% 0.0028 0.0028 0.0028 400
May 17 2024 0.0035 0.00015 4.48% 0.00335 0.004 0.00335 620,723
May 16 2024 0.00335 -0.00025 -6.94% 0.004 0.004 0.00335 57,135
May 15 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 14 2024 0.0036 -0.0007 -16.28% 0.004 0.004 0.0036 3,450
May 13 2024 0.0043 0.0003 7.50% 0.0043 0.0043 0.0043 1,290
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 09 2024 0.004 -0.0047 -54.02% 0.005 0.005 0.004 300,400
May 08 2024 0.0087 0.0058 200.01% 0.0069 0.0087 0.0069 60,731
May 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 06 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 03 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 02 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 01 2024 0.0029 -0.002 -40.82% 0.0029 0.0029 0.0029 4,270
Apr 30 2024 0.0049 0.0001 2.09% 0.0027 0.0049 0.0027 601
Apr 29 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 26 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 25 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 24 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 23 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 22 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 19 2024 0.0048 -0.0004 -7.69% 0.0048 0.0048 0.0048 1,000
Apr 18 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 17 2024 0.0052 -0.0003 -5.45% 0.0052 0.0052 0.0052 1,000
Apr 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 11,500
Apr 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Apr 12 2024 0.0055 0.0003 5.77% 0.0055 0.0055 0.0055 19,010
Apr 11 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 10 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 09 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 08 2024 0.0052 0.0023 79.32% 0.0052 0.0052 0.0052 300
Apr 05 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 04 2024 0.0029 -0.0011 -27.50% 0.0029 0.0029 0.0029 20,290
Apr 03 2024 0.004 -0.0001 -2.44% 0.0041 0.0041 0.004 106,000
Apr 02 2024 0.0041 -0.0009 -18.00% 0.0041 0.0041 0.0041 140
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.0001 2.04% 0.00455 0.005 0.00455 20,300
Mar 26 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
Mar 25 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.00445 29,762
Mar 22 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
Mar 21 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 1,500
Mar 20 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
Mar 19 2024 0.0049 -0.0001 -2.00% 0.005 0.005 0.0049 49,956
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 210,005
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 -0.0015 -23.08% 0.005 0.005 0.005 10,130
Mar 06 2024 0.0065 0.00 0.00% 0.0069 0.0069 0.0065 193,000
Mar 05 2024 0.0065 -0.0008 -10.96% 0.0073 0.008 0.006 1,327,386
Mar 04 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 165
Mar 01 2024 0.0073 -0.00095 -11.52% 0.0073 0.0073 0.0073 2,000
Feb 29 2024 0.00825 0.00095 13.01% 0.00825 0.00825 0.00825 3,224
Feb 28 2024 0.0073 -0.00365 -33.33% 0.0092 0.0092 0.0073 14,254
Feb 27 2024 0.01095 0.00095 9.50% 0.01 0.01095 0.01 2,802
Feb 26 2024 0.01 -0.0015 -13.04% 0.01 0.01 0.01 9,000
Feb 23 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0

Your Recent History

USOTC
VGGIF
Boosh Plant Based Brands (PK)
LSE
INFG
Am 10y Infbrkvn
NYSE
SLB
Schlumberger
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved