ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36602
0.14%
Bitcoin
69,698.31
-0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VG Life Sciences Inc (PK) (VGLS)

  7. VG Life Sciences Inc (PK) (VGLS) Historical

VGLS VG Life Sciences Inc (PK)

0.0001
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

VGLS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 90,000
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 6,869,582
May 16 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 800,000
May 15 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 3,470,400
May 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 3,350,471
May 13 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 8,964,487
May 10 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 1,334,444
May 09 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 22,884,000
May 08 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,591,444
May 07 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 394,444
May 06 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,546,444
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 19,938,377
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,691,485
May 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 4,120,000
Apr 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,395,000
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 18,979,663
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,450,518
Apr 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 45,295,995
Apr 24 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 3,348,634
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,878,963
Apr 22 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 44,103,844
Apr 19 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 11,700,083
Apr 18 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 17,004,856
Apr 17 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 33,181,025
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,946,615
Apr 15 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 25,968,673
Apr 12 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 111,102
Apr 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,100,003
Apr 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,210,008
Apr 09 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,230,905
Apr 08 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 200,000
Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,702,200
Apr 04 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 762,899
Apr 03 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 300,000
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.00005 0.000001 655,000
Apr 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,581,000
Mar 28 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 5,321,601
Mar 27 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 2,000,000
Mar 26 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 613,000
Mar 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 250,000
Mar 22 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 1,906,782
Mar 21 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 8,504,237
Mar 20 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 8,642,500
Mar 19 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 3,785,000
Mar 18 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 3,020,820
Mar 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,870,187
Mar 14 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.000001 7,992,125
Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,308,880
Mar 12 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 8,205,498
Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,250,000
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 7,603,621
Mar 07 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,271,656
Mar 06 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 139,000
Mar 05 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 4,270,000
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,620,592
Mar 01 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 7,018,484
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 220,875
Feb 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 7,838,444
Feb 27 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.00005 2,108,888
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 410,045
Feb 23 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,249,253
Feb 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,990,000

Your Recent History

USOTC
VGLS
VG Life Sciences (PK)
BOV
BRFST200
BRFST200 Ex:20
TSX
ACO.X
ATCO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved