ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.51
-0.66%
US Tech 100
19,091.60
0.12%
S&P 500
5,422.44
-0.21%
US Dollar vs CAD
1.37441
0.00%
Bitcoin
65,974.45
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VGP SA (PK) (VGPBF)

  7. VGP SA (PK) (VGPBF) Historical

VGPBF VGP SA (PK)

104.00
0.00 (0.00%)
Last Updated: 10:50:27
Delayed by 15 minutes

VGPBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 105.7988 0.00 0.00% 105.7988 105.7988 105.7988 0
Jun 12 2024 105.7988 1.80 1.73% 105.7988 105.7988 105.7988 42
Jun 11 2024 104.00 -12.99 -11.10% 104.00 104.00 104.00 2
Jun 10 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
Jun 07 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
Jun 06 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
Jun 05 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
Jun 04 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
Jun 03 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
May 31 2024 116.988 0.00 0.00% 116.988 116.988 116.988 0
May 30 2024 116.988 5.62 5.04% 116.988 116.988 116.988 1
May 29 2024 111.37 0.00 0.00% 111.37 111.37 111.37 0
May 28 2024 111.37 0.00 0.00% 111.37 111.37 111.37 0
May 24 2024 111.37 0.00 0.00% 111.37 111.37 111.37 0
May 23 2024 111.37 -4.46 -3.85% 111.37 117.1266 111.37 100
May 22 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 21 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 20 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 17 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 16 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 15 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 14 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 13 2024 115.8342 0.00 0.00% 115.8342 115.8342 115.8342 0
May 10 2024 115.8342 1.83 1.61% 115.8342 115.8342 115.8342 93
May 09 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0
May 08 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0
May 07 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0
May 06 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0
May 03 2024 114.00 6.22 5.77% 114.00 114.00 114.00 15
May 02 2024 107.7776 8.12 8.15% 107.7776 107.7776 107.7776 25
May 01 2024 99.66 0.00 0.00% 99.66 99.66 99.66 0
Apr 30 2024 99.66 0.00 0.00% 99.66 99.66 99.66 0
Apr 29 2024 99.66 0.00 0.00% 99.66 99.66 99.66 0
Apr 26 2024 99.66 -0.20 -0.20% 99.66 99.66 99.66 4
Apr 25 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Apr 24 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Apr 23 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Apr 22 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Apr 19 2024 99.86 0.00 0.00% 99.86 99.86 99.86 0
Apr 18 2024 99.86 -8.38 -7.74% 99.86 99.86 99.86 10
Apr 17 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 16 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 15 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 12 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 11 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 10 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 09 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 08 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 05 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 04 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 03 2024 108.24 0.00 0.00% 108.24 108.24 108.24 0
Apr 02 2024 108.24 -5.64 -4.95% 108.24 108.24 108.24 1
Apr 01 2024 113.88 0.00 0.00% 113.88 113.88 113.88 0
Mar 28 2024 113.88 0.00 0.00% 113.88 113.88 113.88 0
Mar 27 2024 113.88 6.56 6.11% 113.88 113.88 113.88 26
Mar 26 2024 107.32 0.00 0.00% 107.32 107.32 107.32 0
Mar 25 2024 107.32 0.00 0.00% 107.32 107.32 107.32 0
Mar 22 2024 107.32 0.00 0.00% 107.32 107.32 107.32 0
Mar 21 2024 107.32 0.00 0.00% 107.32 107.32 107.32 0
Mar 20 2024 107.32 0.76 0.71% 107.32 107.32 107.32 3
Mar 19 2024 106.562 0.92 0.87% 106.562 106.562 106.562 284
Mar 18 2024 105.64 -1.87 -1.74% 107.576 107.576 105.64 584

Your Recent History

USOTC
VGPBF
VGP (PK)
ASX
XJOMOS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved