ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,178.80
-0.10%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36289
0.04%
Bitcoin
71,021.73
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver Viper Minerals Corporation (QB) (VIPRF)

  7. Silver Viper Minerals Corporation (QB) (VIPRF) Historical

VIPRF Silver Viper Minerals Corporation (QB)

0.0649
0.0049 (8.17%)
May 20 2024 - Closed
Delayed by 15 minutes

VIPRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0649 0.0049 8.17% 0.0628 0.0649 0.061 398,907
May 17 2024 0.06 -0.0007 -1.15% 0.0592 0.0628 0.057985 577,096
May 16 2024 0.0607 -0.0003 -0.49% 0.0608 0.0608 0.0554 132,212
May 15 2024 0.061 -0.0002 -0.33% 0.06105 0.0619 0.06055 21,400
May 14 2024 0.0612 0.0058 10.47% 0.0649 0.0649 0.0575 138,195
May 13 2024 0.0554 -0.00315 -5.38% 0.06 0.060775 0.0554 77,239
May 10 2024 0.05855 -0.00065 -1.10% 0.0591 0.0593 0.0575 53,913
May 09 2024 0.0592 0.0015 2.60% 0.05775 0.0592 0.0554 109,277
May 08 2024 0.0577 -0.0003 -0.52% 0.0583 0.0589 0.0575 141,350
May 07 2024 0.058 -0.0012 -2.03% 0.05825 0.05825 0.05775 60,900
May 06 2024 0.0592 0.001 1.72% 0.0578 0.0592 0.057 31,208
May 03 2024 0.0582 0.0017 3.01% 0.0593 0.0593 0.0565 44,999
May 02 2024 0.0565 0.00 0.00% 0.05795 0.0585 0.0565 41,222
May 01 2024 0.0565 -0.00075 -1.31% 0.05755 0.05755 0.0565 5,837
Apr 30 2024 0.05725 0.00 0.00% 0.05725 0.05725 0.05725 0
Apr 29 2024 0.05725 -0.00235 -3.94% 0.0572 0.0585 0.0555 49,158
Apr 26 2024 0.0596 0.0041 7.39% 0.0555 0.0597 0.0555 38,935
Apr 25 2024 0.0555 -0.0025 -4.31% 0.059 0.059 0.0507 621,176
Apr 24 2024 0.058 -0.0006 -1.02% 0.0605 0.0609 0.0574 166,806
Apr 23 2024 0.0586 -0.0039 -6.24% 0.0613 0.0626 0.057 203,270
Apr 22 2024 0.0625 -0.0041 -6.16% 0.0669 0.0669 0.059 226,385
Apr 19 2024 0.0666 -0.0014 -2.06% 0.0691 0.06975 0.0666 162,346
Apr 18 2024 0.068 0.0005 0.74% 0.069 0.0694 0.06785 41,747
Apr 17 2024 0.0675 -0.0002 -0.30% 0.0666 0.069 0.0666 89,490
Apr 16 2024 0.0677 0.0007 1.04% 0.0677 0.0677 0.06715 173,001
Apr 15 2024 0.067 -0.0012 -1.76% 0.07 0.07 0.067 27,460
Apr 12 2024 0.0682 -0.0018 -2.57% 0.074 0.074 0.0651 338,859
Apr 11 2024 0.07 0.001 1.45% 0.071 0.0734 0.0669 159,645
Apr 10 2024 0.069 -0.005 -6.76% 0.07357 0.07357 0.069 231,564
Apr 09 2024 0.074 -0.0038 -4.88% 0.0755 0.0779 0.073 318,359
Apr 08 2024 0.0778 -0.0008 -1.02% 0.0689 0.0792 0.0689 251,578
Apr 05 2024 0.0786 -0.0264 -25.14% 0.085 0.0851 0.0681 1,349,007
Apr 04 2024 0.105 0.01 10.53% 0.0949 0.11 0.085 506,699
Apr 03 2024 0.095 0.0237 33.24% 0.07 0.09615 0.07 1,040,728
Apr 02 2024 0.0713 0.0059 9.02% 0.0652 0.0713 0.05915 373,066
Apr 01 2024 0.0654 0.0074 12.76% 0.0678 0.072 0.0584 501,900
Mar 28 2024 0.058 0.0015 2.65% 0.05775 0.058 0.05775 22,000
Mar 27 2024 0.0565 -0.006 -9.60% 0.05815 0.0589 0.05605 65,315
Mar 26 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
Mar 25 2024 0.0625 0.0037 6.29% 0.0625 0.0625 0.0625 13,000
Mar 22 2024 0.0588 -0.0052 -8.13% 0.0675 0.0675 0.0588 40,510
Mar 21 2024 0.064 0.004 6.67% 0.06 0.064 0.0593 83,685
Mar 20 2024 0.06 -0.00095 -1.56% 0.0589 0.065 0.0582 46,809
Mar 19 2024 0.06095 -0.00105 -1.69% 0.06095 0.06095 0.06095 1,000
Mar 18 2024 0.062 -0.005 -7.46% 0.0628 0.0628 0.062 13,300
Mar 15 2024 0.067 0.0005 0.75% 0.0665 0.067 0.0652 104,466
Mar 14 2024 0.0665 -0.001 -1.48% 0.0665 0.0702 0.0665 30,000
Mar 13 2024 0.0675 0.0052 8.35% 0.0647 0.0675 0.0631 84,800
Mar 12 2024 0.0623 -0.00005 -0.08% 0.0612 0.06245 0.0608 2,300
Mar 11 2024 0.06235 0.00105 1.71% 0.0629 0.0643 0.0613 51,960
Mar 08 2024 0.0613 -0.00305 -4.74% 0.06 0.065 0.06 51,545
Mar 07 2024 0.06435 0.00185 2.96% 0.065 0.0651 0.0583 54,390
Mar 06 2024 0.0625 0.0032 5.40% 0.0554 0.065 0.0554 103,230
Mar 05 2024 0.0593 -0.004 -6.32% 0.06 0.06165 0.0567 59,445
Mar 04 2024 0.0633 0.0121 23.63% 0.057047 0.0633 0.053 172,273
Mar 01 2024 0.0512 -0.0038 -6.91% 0.05 0.0557 0.05 107,537
Feb 29 2024 0.055 -0.0014 -2.48% 0.05494 0.0558 0.05335 47,688
Feb 28 2024 0.0564 0.0064 12.80% 0.051 0.0564 0.051 5,865
Feb 27 2024 0.05 -0.0018 -3.47% 0.05 0.05 0.05 5,100
Feb 26 2024 0.0518 -0.0002 -0.38% 0.0518 0.0533 0.0508 43,305
Feb 23 2024 0.052 -0.00071 -1.35% 0.0556 0.0556 0.052 43,407
Feb 22 2024 0.05271 0.00 0.00% 0.05271 0.05271 0.05271 0
Feb 21 2024 0.05271 -0.00373 -6.61% 0.0561 0.0561 0.051 40,600

Your Recent History

USOTC
VIPRF
Silver Viper Minerals (QB)
NASDAQ
ATEC
Alphatec
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved