We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.66037735849 | 0.53 | 0.56 | 0.51 | 2890 | 0.53287197 | CS |
| 4 | 0.46 | 460 | 0.1 | 0.5895 | 0.1 | 3863 | 0.44716504 | CS |
| 12 | 0.49 | 700 | 0.07 | 0.5895 | 0.07 | 3670 | 0.44608322 | CS |
| 26 | -0.23 | -29.1139240506 | 0.79 | 0.79 | 0.0012 | 3415 | 0.4170963 | CS |
| 52 | -0.23 | -29.1139240506 | 0.79 | 0.79 | 0.0012 | 3415 | 0.4170963 | CS |
| 156 | -0.23 | -29.1139240506 | 0.79 | 0.79 | 0.0012 | 3415 | 0.4170963 | CS |
| 260 | -0.23 | -29.1139240506 | 0.79 | 0.79 | 0.0012 | 3415 | 0.4170963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1000 |
| 1739485320 | 0.56 | 0.04 | 7.69 | 0.54 | 0.56 | 0.53 | 4650 |
| 1739398920 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 1300 |
| 1739312940 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 1500 |
| 1739226000 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 5000 |
| 1738967160 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 2000 |
| 1738880400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4000 |
| 1738794000 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 1500 |
| 1738708080 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 3000 |
| 1738621740 | 0.475 | 0.003 | 0.64 | 0.475 | 0.475 | 0.47 | 4350 |
| 1738362000 | 0.472 | 0.022 | 4.89 | 0.45 | 0.472 | 0.45 | 3500 |
| 1738276080 | 0.45 | -0.022 | -4.66 | 0.45 | 0.45 | 0.45 | 2000 |
| 1738189740 | 0.472 | 0.037 | 8.51 | 0.44 | 0.472 | 0.44 | 4578 |
| 1738103280 | 0.435 | 0.035 | 8.75 | 0.435 | 0.46 | 0.435 | 6000 |
| 1738016820 | 0.4 | 0.05 | 14.29 | 0.33 | 0.43 | 0.33 | 12650 |
| 1737757440 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.33 | 6305 |
| 1737671220 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 5095 |
| 1737584640 | 0.32 | -0.2695 | -45.72 | 0.25 | 0.32 | 0.25 | 1800 |
| 1737498480 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1737152880 | 0.5895 | 0.5195 | 742.14 | 0.1 | 0.5895 | 0.1 | 300 |
| 1737066000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736979600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736374800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735251600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735078800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734646800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734387600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734128400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733869200 | 0.07 | -0.68 | -90.67 | 0.07 | 0.07 | 0.07 | 200 |
| 1733754600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733495400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733409000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733322600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733236200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733149800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732890600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732717800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732631400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732545000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732285800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732199400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732113000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732026600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731940200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
