VIP Play Inc (PK) Historical Data - VIPZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
VIP Play Inc (PK) (VIPZ)
VIP Play Inc (PK) (VIPZ) Historical

VIP Play Inc (PK) (VIPZ)

0.07

0.00

(0.00%)

Closed December 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.07	0.07	0.07	200	0.07	CS
12	-0.18	-72	0.25	0.75	0.0012	1867	0.04377143	CS
26	-0.72	-91.1392405063	0.79	0.79	0.0012	1400	0.04377143	CS
52	-0.72	-91.1392405063	0.79	0.79	0.0012	1400	0.04377143	CS
156	-0.72	-91.1392405063	0.79	0.79	0.0012	1400	0.04377143	CS
260	-0.72	-91.1392405063	0.79	0.79	0.0012	1400	0.04377143	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735078800	0.07	0	0.00	0.07	0.07	0.07	0
1734992400	0.07	0	0.00	0.07	0.07	0.07	0
1734733200	0.07	0	0.00	0.07	0.07	0.07	0
1734646800	0.07	0	0.00	0.07	0.07	0.07	0
1734560400	0.07	0	0.00	0.07	0.07	0.07	0
1734474000	0.07	0	0.00	0.07	0.07	0.07	0
1734387600	0.07	0	0.00	0.07	0.07	0.07	0
1734128400	0.07	0	0.00	0.07	0.07	0.07	0
1734042000	0.07	0	0.00	0.07	0.07	0.07	0
1733955600	0.07	0	0.00	0.07	0.07	0.07	0
1733869200	0.07	-0.68	-90.67	0.07	0.07	0.07	200
1733779620	0.75	0	0.00	0.75	0.75	0.75	0
1733520420	0.75	0	0.00	0.75	0.75	0.75	0
1733434020	0.75	0	0.00	0.75	0.75	0.75	0
1733347620	0.75	0	0.00	0.75	0.75	0.75	0
1733261220	0.75	0	0.00	0.75	0.75	0.75	0
1733174820	0.75	0	0.00	0.75	0.75	0.75	0
1732915620	0.75	0	0.00	0.75	0.75	0.75	0
1732742820	0.75	0	0.00	0.75	0.75	0.75	0
1732656420	0.75	0	0.00	0.75	0.75	0.75	0
1732570020	0.75	0	0.00	0.75	0.75	0.75	0
1732310820	0.75	0	0.00	0.75	0.75	0.75	0
1732224420	0.75	0	0.00	0.75	0.75	0.75	0
1732138020	0.75	0	0.00	0.75	0.75	0.75	0
1732051620	0.75	0	0.00	0.75	0.75	0.75	0
1731965220	0.75	0	0.00	0.75	0.75	0.75	0
1731706020	0.75	0	0.00	0.75	0.75	0.75	0
1731619620	0.75	0	0.00	0.75	0.75	0.75	0
1731533220	0.75	0	0.00	0.75	0.75	0.75	0
1731446820	0.75	0	0.00	0.75	0.75	0.75	0
1731360420	0.75	0	0.00	0.75	0.75	0.75	0
1731101220	0.75	0	0.00	0.75	0.75	0.75	0
1731014820	0.75	0	0.00	0.75	0.75	0.75	0
1730928420	0.75	0	0.00	0.75	0.75	0.75	0
1730842020	0.75	0	0.00	0.75	0.75	0.75	0
1730755620	0.75	0	0.00	0.75	0.75	0.75	0
1730496420	0.75	0.7488001	62,405.21	0.74	0.75	0.74	300
1730409780	0.0011999	-0.7888	-99.85	0.25	0.75	0.0011999	5100
1730323800	0.79	0	0.00	0.79	0.79	0.79	0
1730237400	0.79	0	0.00	0.79	0.79	0.79	0
1730151000	0.79	0	0.00	0.79	0.79	0.79	0
1729891800	0.79	0	0.00	0.79	0.79	0.79	0
1729805400	0.79	0	0.00	0.79	0.79	0.79	0
1729719000	0.79	0	0.00	0.79	0.79	0.79	0
1729632600	0.79	0	0.00	0.79	0.79	0.79	0
1729546200	0.79	0	0.00	0.79	0.79	0.79	0
1729287000	0.79	0	0.00	0.79	0.79	0.79	0
1729200600	0.79	0	0.00	0.79	0.79	0.79	0
1729114200	0.79	0	0.00	0.79	0.79	0.79	0
1729027800	0.79	0	0.00	0.79	0.79	0.79	0
1728941400	0.79	0	0.00	0.79	0.79	0.79	0
1728682200	0.79	0	0.00	0.79	0.79	0.79	0
1728595800	0.79	0	0.00	0.79	0.79	0.79	0
1728509400	0.79	0	0.00	0.79	0.79	0.79	0
1728423000	0.79	0	0.00	0.79	0.79	0.79	0
1728336600	0.79	0	0.00	0.79	0.79	0.79	0
1728077400	0.79	0	0.00	0.79	0.79	0.79	0
1727991000	0.79	0	0.00	0.79	0.79	0.79	0
1727904600	0.79	0	0.00	0.79	0.79	0.79	0
1727818200	0.79	0	0.00	0.79	0.79	0.79	0
1727731800	0.79	0	0.00	0.79	0.79	0.79	0
1727472600	0.79	0	0.00	0.79	0.79	0.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions