S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
VIP Play Inc (QB) (VIPZ)
VIP Play Inc (QB) (VIPZ) Historical

VIP Play Inc (QB) (VIPZ)

0.323

0.073

(29.20%)

Closed June 21 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013	4.1935483871	0.31	0.323	0.25	6900	0.27608696	CS
4	-0.107	-24.8837209302	0.43	0.45	0.25	3258	0.30697886	CS
12	-0.007	-2.12121212121	0.33	0.5	0.111	12965	0.28611473	CS
26	0.199	160.483870968	0.124	0.5	0.111	12283	0.27997255	CS
52	-0.052	-13.8666666667	0.375	0.5	0.0809	22495	0.21934847	CS
156	-0.467	-59.1139240506	0.79	0.79	0.0012	17190	0.23647986	CS
260	-0.467	-59.1139240506	0.79	0.79	0.0012	17190	0.23647986	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1781818140	0.323	0.073	29.20	0.323	0.323	0.323	388
1781731740	0.25	-0.06	-19.35	0.2824	0.2824	0.25	7800
1781645340	0.31	0.01	3.33	0.31	0.31	0.31	6000
1781558940	0.3	0	0.00	0.3	0.3	0.3	0
1781299740	0.3	0	0.00	0.3	0.3	0.3	0
1781213340	0.3	0	0.00	0.3	0.3	0.3	0
1781126940	0.3	0	0.00	0.3	0.3	0.3	0
1781040540	0.3	0	0.00	0.3	0.3	0.3	0
1780954140	0.3	-0.15	-33.33	0.3	0.3	0.3	344
1780694940	0.45	0.15	50.00	0.45	0.45	0.45	100
1780608540	0.3	0	0.00	0.3	0.3	0.3	0
1780522140	0.3	-0.10493	-25.91	0.3	0.3	0.3	1000
1780435740	0.40493	0	0.00	0.40493	0.40493	0.40493	0
1780349340	0.40493	-0.04507	-10.02	0.43	0.45	0.391	4302
1780089900	0.45	0	0.00	0.45	0.45	0.45	0
1780003500	0.45	0	0.00	0.45	0.45	0.45	0
1779917100	0.45	0	0.00	0.45	0.45	0.45	0
1779830700	0.45	0	0.00	0.45	0.45	0.45	0
1779485100	0.45	0	0.00	0.45	0.45	0.45	0
1779398700	0.45	0	0.00	0.45	0.45	0.45	0
1779312300	0.45	0.1623	56.41	0.44	0.45	0.36	7500
1779225660	0.2877	0.087717	43.86	0.18	0.2877	0.18	26280
1779139740	0.199983	-0.200017	-50.00	0.198	0.2	0.111	78212
1778880000	0.4	0	0.00	0.4	0.4	0.4	0
1778793600	0.4	0	0.00	0.4	0.4	0.4	0
1778707200	0.4	0	0.00	0.4	0.4	0.4	0
1778620800	0.4	0	0.00	0.4	0.4	0.4	0
1778534400	0.4	0	0.00	0.4	0.4	0.4	0
1778275200	0.4	0	0.00	0.4	0.4	0.4	0
1778188800	0.4	0	0.00	0.4	0.4	0.4	0
1778102400	0.4	0	0.00	0.4	0.4	0.4	0
1778016000	0.4	-0.07375	-15.57	0.495	0.495	0.4	9001
1777930200	0.47375	0	0.00	0.47375	0.47375	0.47375	0
1777671000	0.47375	-0.02625	-5.25	0.41368	0.47375	0.41368	4250
1777584540	0.5	0	0.00	0.5	0.5	0.5	3502
1777498140	0.5	0.0221	4.62	0.488	0.5	0.488	3702
1777411800	0.4779	0.0504	11.79	0.45	0.5	0.44	20100
1777325400	0.4275	0.0124	2.99	0.42	0.45	0.35	7400
1777066080	0.4151	0	0.00	0.4151	0.4151	0.4151	0
1776979680	0.4151	0	0.00	0.4151	0.4151	0.4151	0
1776893280	0.4151	0.0056001	1.37	0.42	0.42	0.4151	2000
1776806400	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1776720000	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1776460800	0.4094999	0.0394999	10.68	0.37	0.42	0.363	10000
1776374760	0.37	0	0.00	0.37	0.37	0.37	0
1776288360	0.37	0.021	6.02	0.36	0.37	0.2875	5600
1776202140	0.349	0	0.00	0.349	0.349	0.349	0
1776115740	0.349	0.0165	4.96	0.3325	0.349	0.3325	1020
1775856000	0.3325	0.0467	16.34	0.281191	0.3325	0.25	3536
1775769900	0.2858	0	0.00	0.2858	0.2858	0.2858	0
1775683500	0.2858	-0.0242	-7.81	0.2999	0.2999	0.2858	15500
1775596800	0.31	0.01	3.33	0.318	0.318	0.31	5000
1775510520	0.3	0	0.00	0.3	0.3	0.3	0
1775164920	0.3	0.1	50.00	0.3	0.3	0.3	12500
1775078400	0.2	-0.202	-50.25	0.36	0.4	0.2	79467
1774992540	0.402	-0.008	-1.95	0.33	0.402	0.32	10000
1774905900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774646700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774560300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774473900	0.4099999	-0.0037	-0.89	0.4099999	0.4099999	0.4099	900
1774387560	0.4137	0.0291	7.57	0.4	0.42	0.3301	17215
1774300800	0.3846	0	0.00	0.4	0.4	0.3846	369

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.