VIP Play Inc (PK) Historical Data - VIPZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
VIP Play Inc (PK) (VIPZ)
VIP Play Inc (PK) (VIPZ) Historical

VIP Play Inc (PK) (VIPZ)

0.53

0.02

(3.92%)

Closed February 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	17.7777777778	0.45	0.53	0.45	3270	0.48888379	CS
4	0.43	430	0.1	0.5895	0.1	4237	0.42467938	CS
12	0.46	657.142857143	0.07	0.5895	0.07	3948	0.42339613	CS
26	-0.26	-32.9113924051	0.79	0.79	0.0012	3569	0.38952522	CS
52	-0.26	-32.9113924051	0.79	0.79	0.0012	3569	0.38952522	CS
156	-0.26	-32.9113924051	0.79	0.79	0.0012	3569	0.38952522	CS
260	-0.26	-32.9113924051	0.79	0.79	0.0012	3569	0.38952522	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967160	0.53	0.02	3.92	0.53	0.53	0.53	2000
1738880400	0.51	0	0.00	0.51	0.51	0.51	4000
1738794000	0.51	0.02	4.08	0.51	0.51	0.51	1500
1738708080	0.49	0.015	3.16	0.49	0.49	0.49	3000
1738621740	0.475	0.003	0.64	0.475	0.475	0.47	4350
1738362000	0.472	0.022	4.89	0.45	0.472	0.45	3500
1738276080	0.45	-0.022	-4.66	0.45	0.45	0.45	2000
1738189740	0.472	0.037	8.51	0.44	0.472	0.44	4578
1738103280	0.435	0.035	8.75	0.435	0.46	0.435	6000
1738016820	0.4	0.05	14.29	0.33	0.43	0.33	12650
1737757440	0.35	0.015	4.48	0.33	0.35	0.33	6305
1737671220	0.335	0.015	4.69	0.335	0.335	0.335	5095
1737584640	0.32	-0.2695	-45.72	0.25	0.32	0.25	1800
1737498480	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1737152880	0.5895	0.5195	742.14	0.1	0.5895	0.1	300
1737066000	0.07	0	0.00	0.07	0.07	0.07	0
1736979600	0.07	0	0.00	0.07	0.07	0.07	0
1736893200	0.07	0	0.00	0.07	0.07	0.07	0
1736806800	0.07	0	0.00	0.07	0.07	0.07	0
1736547600	0.07	0	0.00	0.07	0.07	0.07	0
1736374800	0.07	0	0.00	0.07	0.07	0.07	0
1736288400	0.07	0	0.00	0.07	0.07	0.07	0
1736202000	0.07	0	0.00	0.07	0.07	0.07	0
1735942800	0.07	0	0.00	0.07	0.07	0.07	0
1735856400	0.07	0	0.00	0.07	0.07	0.07	0
1735683600	0.07	0	0.00	0.07	0.07	0.07	0
1735597200	0.07	0	0.00	0.07	0.07	0.07	0
1735338000	0.07	0	0.00	0.07	0.07	0.07	0
1735251600	0.07	0	0.00	0.07	0.07	0.07	0
1735078800	0.07	0	0.00	0.07	0.07	0.07	0
1734992400	0.07	0	0.00	0.07	0.07	0.07	0
1734733200	0.07	0	0.00	0.07	0.07	0.07	0
1734646800	0.07	0	0.00	0.07	0.07	0.07	0
1734560400	0.07	0	0.00	0.07	0.07	0.07	0
1734474000	0.07	0	0.00	0.07	0.07	0.07	0
1734387600	0.07	0	0.00	0.07	0.07	0.07	0
1734128400	0.07	0	0.00	0.07	0.07	0.07	0
1734042000	0.07	0	0.00	0.07	0.07	0.07	0
1733955600	0.07	0	0.00	0.07	0.07	0.07	0
1733869200	0.07	-0.68	-90.67	0.07	0.07	0.07	200
1733754600	0.75	0	0.00	0.75	0.75	0.75	0
1733495400	0.75	0	0.00	0.75	0.75	0.75	0
1733409000	0.75	0	0.00	0.75	0.75	0.75	0
1733322600	0.75	0	0.00	0.75	0.75	0.75	0
1733236200	0.75	0	0.00	0.75	0.75	0.75	0
1733149800	0.75	0	0.00	0.75	0.75	0.75	0
1732890600	0.75	0	0.00	0.75	0.75	0.75	0
1732717800	0.75	0	0.00	0.75	0.75	0.75	0
1732631400	0.75	0	0.00	0.75	0.75	0.75	0
1732545000	0.75	0	0.00	0.75	0.75	0.75	0
1732285800	0.75	0	0.00	0.75	0.75	0.75	0
1732199400	0.75	0	0.00	0.75	0.75	0.75	0
1732113000	0.75	0	0.00	0.75	0.75	0.75	0
1732026600	0.75	0	0.00	0.75	0.75	0.75	0
1731940200	0.75	0	0.00	0.75	0.75	0.75	0
1731681000	0.75	0	0.00	0.75	0.75	0.75	0
1731594600	0.75	0	0.00	0.75	0.75	0.75	0
1731508200	0.75	0	0.00	0.75	0.75	0.75	0
1731421800	0.75	0	0.00	0.75	0.75	0.75	0
1731335400	0.75	0	0.00	0.75	0.75	0.75	0
1731076200	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions