VLTLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.15532 | 0.02057 | 15.27% | 0.15 | 0.15532 | 0.15 | 12,870 |
Jun 14 2024 | 0.13475 | -0.00475 | -3.41% | 0.1314 | 0.1395 | 0.13 | 85,850 |
Jun 13 2024 | 0.1395 | -0.01065 | -7.09% | 0.1395 | 0.1395 | 0.1395 | 25,050 |
Jun 12 2024 | 0.15015 | -0.01335 | -8.17% | 0.18 | 0.18 | 0.1434 | 180,333 |
Jun 11 2024 | 0.1635 | 0.0035 | 2.19% | 0.1597 | 0.1635 | 0.1597 | 6,150 |
Jun 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 60,025 |
Jun 07 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 561 |
Jun 06 2024 | 0.165 | -0.015 | -8.33% | 0.16455 | 0.165 | 0.16455 | 5,525 |
Jun 05 2024 | 0.18 | 0.01 | 5.88% | 0.17405 | 0.18 | 0.165 | 88,685 |
Jun 04 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 213,174 |
Jun 03 2024 | 0.165 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 46,853 |
May 31 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 30 2024 | 0.165 | -0.00565 | -3.31% | 0.165 | 0.1651 | 0.165 | 11,679 |
May 29 2024 | 0.17065 | 0.00025 | 0.15% | 0.17065 | 0.17065 | 0.17065 | 895 |
May 28 2024 | 0.1704 | 0.0083 | 5.12% | 0.15 | 0.1704 | 0.15 | 24,897 |
May 24 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 23 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 22 2024 | 0.1621 | -0.0129 | -7.37% | 0.1621 | 0.1621 | 0.1621 | 3,775 |
May 21 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.1848 | 0.1658 | 182,076 |
May 20 2024 | 0.17 | -0.004 | -2.30% | 0.1825 | 0.21 | 0.17 | 206,200 |
May 17 2024 | 0.174 | 0.00145 | 0.84% | 0.1677 | 0.174 | 0.167 | 41,124 |
May 16 2024 | 0.17255 | -0.00545 | -3.06% | 0.17 | 0.17255 | 0.169 | 41,200 |
May 15 2024 | 0.178 | -0.005 | -2.73% | 0.18 | 0.18 | 0.1746 | 133,040 |
May 14 2024 | 0.183 | -0.0023 | -1.24% | 0.15 | 0.19055 | 0.15 | 42,943 |
May 13 2024 | 0.1853 | -0.0004 | -0.22% | 0.1815 | 0.1925 | 0.1815 | 12,070 |
May 10 2024 | 0.1857 | -0.00625 | -3.26% | 0.1913 | 0.1919 | 0.1857 | 26,979 |
May 09 2024 | 0.19195 | -0.00235 | -1.21% | 0.21 | 0.21 | 0.1852 | 11,555 |
May 08 2024 | 0.1943 | 0.0088 | 4.74% | 0.18365 | 0.19435 | 0.1796 | 28,540 |
May 07 2024 | 0.1855 | -0.0152 | -7.57% | 0.21 | 0.21 | 0.1855 | 37,710 |
May 06 2024 | 0.2007 | 0.0007 | 0.35% | 0.19985 | 0.2007 | 0.15 | 6,300 |
May 03 2024 | 0.20 | -0.0134 | -6.28% | 0.215 | 0.215 | 0.20 | 26,677 |
May 02 2024 | 0.2134 | 0.0034 | 1.62% | 0.15 | 0.26 | 0.15 | 8,950 |
May 01 2024 | 0.21 | 0.002 | 0.96% | 0.2057 | 0.2108 | 0.20 | 5,700 |
Apr 30 2024 | 0.208 | -0.022 | -9.57% | 0.22005 | 0.22005 | 0.208 | 17,300 |
Apr 29 2024 | 0.23 | -0.03 | -11.54% | 0.2612 | 0.2612 | 0.23 | 28,710 |
Apr 26 2024 | 0.26 | 0.02 | 8.33% | 0.10 | 0.3143 | 0.10 | 118,227 |
Apr 25 2024 | 0.24 | 0.01 | 4.35% | 0.2241 | 0.24 | 0.2241 | 68,495 |
Apr 24 2024 | 0.23 | 0.0056 | 2.50% | 0.2323 | 0.2323 | 0.2078 | 12,897 |
Apr 23 2024 | 0.2244 | 0.022 | 10.87% | 0.21 | 0.2283 | 0.19 | 84,420 |
Apr 22 2024 | 0.2024 | 0.0042 | 2.12% | 0.2024 | 0.2024 | 0.2024 | 10,500 |
Apr 19 2024 | 0.1982 | 0.0077 | 4.04% | 0.20195 | 0.20195 | 0.1982 | 5,975 |
Apr 18 2024 | 0.1905 | 0.0001 | 0.05% | 0.1911 | 0.1911 | 0.1905 | 15,075 |
Apr 17 2024 | 0.1904 | -0.0038 | -1.96% | 0.18685 | 0.1904 | 0.1864 | 19,150 |
Apr 16 2024 | 0.1942 | -0.0035 | -1.77% | 0.20 | 0.20 | 0.1933 | 4,003 |
Apr 15 2024 | 0.1977 | -0.0076 | -3.70% | 0.199 | 0.199 | 0.1977 | 20,525 |
Apr 12 2024 | 0.2053 | -0.0049 | -2.33% | 0.2166 | 0.2166 | 0.2053 | 22,835 |
Apr 11 2024 | 0.2102 | 0.0111 | 5.58% | 0.2021 | 0.2102 | 0.2021 | 5,350 |
Apr 10 2024 | 0.1991 | -0.0236 | -10.60% | 0.2076 | 0.2076 | 0.1991 | 2,456 |
Apr 09 2024 | 0.2227 | -0.0019 | -0.85% | 0.2132 | 0.2227 | 0.2132 | 6,032 |
Apr 08 2024 | 0.2246 | 0.01114 | 5.22% | 0.20745 | 0.23 | 0.2017 | 7,125 |
Apr 05 2024 | 0.21346 | 0.04596 | 27.44% | 0.1959 | 0.216 | 0.18 | 141,815 |
Apr 04 2024 | 0.1675 | -0.0295 | -14.97% | 0.18935 | 0.18935 | 0.1675 | 48,065 |
Apr 03 2024 | 0.197 | -0.0006 | -0.30% | 0.141 | 0.1974 | 0.141 | 37,000 |
Apr 02 2024 | 0.1976 | -0.00066 | -0.33% | 0.2003 | 0.2003 | 0.1965 | 2,900 |
Apr 01 2024 | 0.19826 | -0.00734 | -3.57% | 0.2075 | 0.2075 | 0.19826 | 21,829 |
Mar 28 2024 | 0.2056 | -0.0029 | -1.39% | 0.22 | 0.22 | 0.195 | 26,719 |
Mar 27 2024 | 0.2085 | 0.009 | 4.51% | 0.20 | 0.2085 | 0.20 | 6,900 |
Mar 26 2024 | 0.1995 | 0.0056 | 2.89% | 0.1825 | 0.2029 | 0.1825 | 34,800 |
Mar 25 2024 | 0.1939 | 0.0179 | 10.17% | 0.1754 | 0.1976 | 0.1754 | 50,921 |
Mar 22 2024 | 0.176 | 0.0024 | 1.38% | 0.1738 | 0.176 | 0.1738 | 50,341 |
Mar 21 2024 | 0.1736 | -0.0042 | -2.36% | 0.18 | 0.18 | 0.1664 | 25,475 |
Mar 20 2024 | 0.1778 | 0.0085 | 5.02% | 0.169 | 0.1778 | 0.165 | 72,761 |