ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36824
0.03%
Bitcoin
62,845.16
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VNUE Inc (PK) (VNUE)

  7. VNUE Inc (PK) (VNUE) Historical

VNUE VNUE Inc (PK)

0.0009
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

VNUE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 9,596,908
May 08 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.00085 2,559,200
May 07 2024 0.00095 0.00 0.00% 0.0009 0.00095 0.0009 1,560,375
May 06 2024 0.00095 0.00001 1.06% 0.00095 0.001 0.0009 1,578,404
May 03 2024 0.00094 -0.00006 -6.00% 0.0009 0.001 0.0009 355,600
May 02 2024 0.001 0.00006 6.38% 0.00095 0.001 0.0009 598,250
May 01 2024 0.00094 -0.00006 -6.00% 0.00094 0.00094 0.00094 501
Apr 30 2024 0.001 0.00006 6.38% 0.00095 0.001 0.0009 2,996,991
Apr 29 2024 0.00094 -0.00006 -6.00% 0.0009 0.001 0.0009 602,500
Apr 26 2024 0.001 0.0001 11.11% 0.00085 0.001 0.00085 5,082,815
Apr 25 2024 0.0009 0.00006 7.14% 0.0009 0.0009 0.0008 1,860,532
Apr 24 2024 0.00084 0.00 0.00% 0.0008 0.0009 0.0008 7,219,162
Apr 23 2024 0.00084 -0.00001 -1.18% 0.0008 0.001 0.0008 4,400,406
Apr 22 2024 0.00085 -0.00005 -5.45% 0.0009 0.0009 0.00085 675,290
Apr 19 2024 0.000899 0.00005 5.76% 0.0009 0.0009 0.0008 6,396,953
Apr 18 2024 0.00085 -0.00005 -5.56% 0.0007 0.001 0.0007 11,945,553
Apr 17 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 4,982,500
Apr 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 4,422,500
Apr 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 4,142,310
Apr 12 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0007 5,109,300
Apr 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 1,883,438
Apr 10 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 9,917,642
Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 7,768,245
Apr 08 2024 0.0008 0.00 0.00% 0.001 0.001 0.0008 7,262,178
Apr 05 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 8,685,000
Apr 04 2024 0.0009 -0.0002 -18.18% 0.001 0.00105 0.000899 12,575,808
Apr 03 2024 0.0011 0.00 0.00% 0.001099 0.0011 0.0009 8,748,200
Apr 02 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 9,028,159
Apr 01 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 11,063,921
Mar 28 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.00095 12,703,510
Mar 27 2024 0.00105 0.00005 5.11% 0.0009 0.00105 0.0009 4,513,250
Mar 26 2024 0.000999 0.00004 4.06% 0.001 0.001 0.0009 9,074,796
Mar 25 2024 0.00096 -0.00004 -4.00% 0.0011 0.0011 0.0009 4,177,125
Mar 22 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 6,704,280
Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 7,826,324
Mar 20 2024 0.0011 0.0002 22.22% 0.001 0.0013 0.00095 23,931,274
Mar 19 2024 0.0009 0.00 0.00% 0.0007 0.001 0.0007 30,279,197
Mar 18 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 8,157,100
Mar 15 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.000799 8,389,796
Mar 14 2024 0.0009 0.00005 5.88% 0.00085 0.0009 0.0007 10,831,540
Mar 13 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0007 8,837,355
Mar 12 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 8,202,297
Mar 11 2024 0.0008 0.00 0.13% 0.0008 0.00085 0.0007 2,773,500
Mar 08 2024 0.000799 0.0001 14.14% 0.0007 0.0008 0.0007 2,853,000
Mar 07 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 11,516,640
Mar 06 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 12,238,250
Mar 05 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 8,706,904
Mar 04 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 8,671,288
Mar 01 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 8,619,210
Feb 29 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 7,638,290
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 6,577,998
Feb 27 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 7,144,760
Feb 26 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.0008 14,355,700
Feb 23 2024 0.001 0.00 0.00% 0.00095 0.001 0.00095 905,300
Feb 22 2024 0.001 -0.00004 -3.85% 0.001 0.00105 0.0009 1,898,428
Feb 21 2024 0.00104 -0.00006 -5.45% 0.001 0.00105 0.0009 1,966,169
Feb 20 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0009 7,992,358
Feb 16 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 7,812,101
Feb 15 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 7,002,982
Feb 14 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0009 17,037,621
Feb 13 2024 0.0013 0.00025 23.81% 0.001 0.0014 0.0009 36,634,887
Feb 12 2024 0.00105 0.0001 10.53% 0.00095 0.0011 0.0009 14,865,200

Your Recent History

USOTC
VNUE
VNUE (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved