ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.46%
US Tech 100
19,141.60
0.38%
S&P 500
5,424.13
-0.18%
US Dollar vs CAD
1.37326
-0.08%
Bitcoin
65,568.20
-1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Versarien PLC (PK) (VRSRF)

  7. Versarien PLC (PK) (VRSRF) Historical

VRSRF Versarien PLC (PK)

0.0008
0.00 (0.00%)
Last Updated: 08:30:04
Delayed by 15 minutes

VRSRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jun 12 2024 0.0008 -0.0006 -42.86% 0.002 0.002 0.0008 1,025,800
Jun 11 2024 0.0014 0.0004 40.00% 0.0014 0.0014 0.0014 125,000
Jun 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 37,500
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 50,750
Jun 05 2024 0.001 -0.0026 -72.22% 0.003 0.003 0.001 2,464,753
Jun 04 2024 0.0036 0.0023 176.92% 0.0013 0.0036 0.0013 965,000
Jun 03 2024 0.0013 -0.0025 -65.79% 0.0013 0.0018 0.0013 184,000
May 31 2024 0.0038 0.00 0.00% 0.0013 0.0038 0.0013 127,620
May 30 2024 0.0038 0.0014 58.34% 0.0038 0.0038 0.0013 142,631
May 29 2024 0.0024 -0.0014 -36.84% 0.0024 0.0024 0.0024 150,000
May 28 2024 0.0038 0.0025 192.31% 0.0013 0.0038 0.0013 55,300
May 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 23 2024 0.0013 0.00 0.00% 0.002 0.002 0.0013 336,200
May 22 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 3,000
May 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 15 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 605,234
May 14 2024 0.0014 -0.0024 -63.16% 0.0015 0.0015 0.0013 1,165,000
May 13 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 10 2024 0.0038 0.0025 192.31% 0.002 0.0039 0.002 105,800
May 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
May 08 2024 0.0013 -0.0028 -68.29% 0.0027 0.0027 0.0013 259,331
May 07 2024 0.0041 0.0028 215.38% 0.0041 0.0041 0.0013 542,228
May 06 2024 0.0013 -0.0017 -56.67% 0.0042 0.0042 0.0013 104,200
May 03 2024 0.003 -0.0014 -31.82% 0.0044 0.0044 0.0025 527,500
May 02 2024 0.0044 0.003 214.29% 0.0045 0.0048 0.004 50,000
May 01 2024 0.0014 -0.0036 -72.00% 0.0014 0.0014 0.0014 207,395
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,000
Apr 26 2024 0.005 0.0045 900.00% 0.0014 0.005 0.0014 10,105
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 24 2024 0.0005 -0.0009 -64.29% 0.0005 0.0005 0.0005 23,656
Apr 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 200
Apr 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 17 2024 0.0014 -0.0003 -17.65% 0.0017 0.0025 0.0014 321,282
Apr 16 2024 0.0017 0.0003 21.43% 0.002 0.0025 0.0014 177,500
Apr 15 2024 0.0014 -0.0046 -76.67% 0.0058 0.0058 0.0014 605
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 11 2024 0.006 0.001 20.00% 0.006 0.006 0.006 23,656
Apr 10 2024 0.005 0.0025 100.00% 0.0014 0.005 0.0014 30,500
Apr 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 08 2024 0.0025 0.0012 92.31% 0.0087 0.0087 0.002 372,000
Apr 05 2024 0.0013 -0.0039 -75.00% 0.0013 0.0013 0.0013 1,000
Apr 04 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 300
Apr 03 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 02 2024 0.0052 0.0027 108.00% 0.002 0.0052 0.002 200,000
Apr 01 2024 0.0025 0.0012 92.31% 0.0025 0.0025 0.0025 70,000
Mar 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,500
Mar 27 2024 0.0013 -0.0019 -59.38% 0.0013 0.0013 0.0013 1,000
Mar 26 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 25 2024 0.0032 0.0012 60.00% 0.0013 0.0053 0.0013 10,075
Mar 22 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 4,100
Mar 21 2024 0.003 0.001 50.00% 0.003 0.003 0.003 193,333
Mar 20 2024 0.002 -0.003 -60.00% 0.0021 0.0021 0.002 570,000
Mar 19 2024 0.005 -0.0005 -9.09% 0.01 0.01 0.005 65,000
Mar 18 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 200,000

Your Recent History

USOTC
VRSRF
Versarien (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved