Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Replenish Nutrients Hlolding Corporation (PK) | VVIVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0449 | 0.0449 |
VVIVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.0481 | 0.0443 | 0.0449 | 48,600 | -0.0031 | -6.46% |
1 Month | 0.0462 | 0.0481 | 0.0443 | 0.0449703 | 49,653 | -0.0013 | -2.81% |
3 Months | 0.0448 | 0.0519 | 0.0394 | 0.0454954 | 19,594 | 0.0001 | 0.22% |
6 Months | 0.0403 | 0.071 | 0.0357 | 0.0510932 | 31,021 | 0.0046 | 11.41% |
1 Year | 0.0567 | 0.102 | 0.031275 | 0.0520106 | 34,261 | -0.0118 | -20.81% |
3 Years | 0.2578 | 0.3185 | 0.031275 | 0.1319258 | 41,424 | -0.2129 | -82.58% |
5 Years | 0.0921 | 0.525 | 0.031275 | 0.1429736 | 34,351 | -0.0472 | -51.25% |
VVIVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 30 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 29 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 28 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
May 24 2024 | 0.0449 | -0.0001 | -0.22% | 0.048 | 0.0481 | 0.0443 | 48,600 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 22 2024 | 0.045 | -0.0012 | -2.60% | 0.045 | 0.045 | 0.045 | 100,000 |
May 21 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 20 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 17 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 16 2024 | 0.0462 | 0.00365 | 8.58% | 0.0462 | 0.0462 | 0.0462 | 360 |
May 15 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 14 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 13 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 10 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 09 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 08 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 07 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 06 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 03 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 02 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
May 01 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |