We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.06028 | 2303 | 0.07427207 | CS |
| 4 | 0.019 | 37.2549019608 | 0.051 | 0.08 | 0.04693 | 32461 | 0.06077573 | CS |
| 12 | 0.041 | 141.379310345 | 0.029 | 0.08 | 0.028 | 27404 | 0.04529804 | CS |
| 26 | 0.0397 | 131.02310231 | 0.0303 | 0.08 | 0.026 | 30893 | 0.03708951 | CS |
| 52 | 0.0252 | 56.25 | 0.0448 | 0.08 | 0.026 | 28263 | 0.03738295 | CS |
| 156 | -0.169 | -70.7112970711 | 0.239 | 0.3185 | 0.026 | 44695 | 0.10793784 | CS |
| 260 | 0.001 | 1.44927536232 | 0.069 | 0.525 | 0.026 | 33874 | 0.13081172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741901340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741814940 | 0.07 | 0.00972 | 16.12 | 0.07 | 0.07 | 0.07 | 1000 |
| 1741728000 | 0.06028 | 0 | 0.00 | 0.06028 | 0.06028 | 0.06028 | 0 |
| 1741641600 | 0.06028 | -0.01972 | -24.65 | 0.06028 | 0.06028 | 0.06028 | 1500 |
| 1741386000 | 0.08 | 0.0084 | 11.73 | 0.08 | 0.08 | 0.08 | 4410 |
| 1741300140 | 0.0716 | 0.0058 | 8.81 | 0.07444 | 0.07444 | 0.0716 | 19900 |
| 1741213200 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1741126800 | 0.0658 | -0.0116 | -14.99 | 0.07 | 0.07 | 0.0658 | 20000 |
| 1741040760 | 0.0774 | 0.0174 | 29.00 | 0.069 | 0.0774 | 0.069 | 11000 |
| 1740781260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 205864 |
| 1740695340 | 0.06 | 0.0058 | 10.70 | 0.06 | 0.06 | 0.06 | 86000 |
| 1740608400 | 0.0542 | -0.0038 | -6.55 | 0.0542 | 0.0542 | 0.0542 | 5000 |
| 1740522000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740435600 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 8000 |
| 1740176400 | 0.05 | 0.00307 | 6.54 | 0.05 | 0.05 | 0.05 | 20000 |
| 1740090540 | 0.04693 | 0 | 0.00 | 0.04693 | 0.04693 | 0.04693 | 0 |
| 1740004140 | 0.04693 | 0 | 0.00 | 0.04693 | 0.04693 | 0.04693 | 0 |
| 1739917740 | 0.04693 | 0.00843 | 21.90 | 0.0509999 | 0.0509999 | 0.04693 | 6862 |
| 1739571720 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739485320 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 5000 |
| 1739398800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739312400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739226000 | 0.042 | -0.0074 | -14.98 | 0.042 | 0.042 | 0.042 | 18000 |
| 1738967160 | 0.0494 | 0.00285 | 6.12 | 0.0494 | 0.0494 | 0.0494 | 6625 |
| 1738880400 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1738794000 | 0.04655 | -0.00445 | -8.73 | 0.046 | 0.04655 | 0.046 | 1700 |
| 1738708080 | 0.0509999 | 0.0126 | 32.81 | 0.0496 | 0.0509999 | 0.044 | 26800 |
| 1738621200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1738362000 | 0.0383999 | 0.0041999 | 12.28 | 0.0362 | 0.0383999 | 0.0362 | 19565 |
| 1738276140 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738189740 | 0.0342 | -0.0011 | -3.12 | 0.0342 | 0.0342 | 0.0342 | 112 |
| 1738103220 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1738016820 | 0.0353 | 0.0029501 | 9.12 | 0.0362 | 0.0362 | 0.0353 | 11750 |
| 1737757620 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1737671220 | 0.0323499 | 0.0013499 | 4.35 | 0.0323499 | 0.0323499 | 0.0323499 | 22000 |
| 1737584940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498540 | 0.031 | 0.00066 | 2.18 | 0.028 | 0.031 | 0.028 | 13350 |
| 1737152880 | 0.03034 | 0.00054 | 1.81 | 0.03034 | 0.03034 | 0.03034 | 10000 |
| 1737066420 | 0.0298 | -0.0012 | -3.87 | 0.0295 | 0.0298 | 0.0295 | 10500 |
| 1736979720 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.031 | 0.031 | 200100 |
| 1736893380 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1736806920 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736547720 | 0.0295 | -0.0002 | -0.67 | 0.0295 | 0.0295 | 0.0295 | 32050 |
| 1736374980 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736288580 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736202180 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1735942980 | 0.0297 | 0.00045 | 1.54 | 0.0297 | 0.0297 | 0.0297 | 265 |
| 1735856760 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1735683960 | 0.02925 | 0.00085 | 2.99 | 0.02925 | 0.02925 | 0.02925 | 5000 |
| 1735597200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735338000 | 0.0284 | -0.01 | -26.04 | 0.0284 | 0.0284 | 0.0284 | 13800 |
| 1735252020 | 0.0383999 | 0.0103999 | 37.14 | 0.02855 | 0.0385 | 0.02855 | 15783 |
| 1735078800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734992400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734733200 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 65000 |
| 1734647340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734560940 | 0.029 | -0.0029 | -9.09 | 0.029 | 0.029 | 0.029 | 6000 |
| 1734474360 | 0.0319 | 0.004602 | 16.86 | 0.0317 | 0.032 | 0.0317 | 24600 |
| 1734355800 | 0.027298 | 0 | 0.00 | 0.027298 | 0.027298 | 0.027298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
