ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36595
0.14%
Bitcoin
69,807.97
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Worlds Inc (PK) (WDDD)

  7. Worlds Inc (PK) (WDDD) Historical

WDDD Worlds Inc (PK)

0.0251
-0.0129 (-33.95%)
May 21 2024 - Closed
Delayed by 15 minutes

WDDD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0251 -0.0129 -33.95% 0.0282 0.0282 0.0251 40,737
May 20 2024 0.038 0.0098 34.75% 0.0393 0.0393 0.0363 8,435
May 17 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
May 16 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
May 15 2024 0.0282 0.0017 6.42% 0.0336 0.0336 0.0282 10,985
May 14 2024 0.0265 -0.0135 -33.75% 0.0265 0.0265 0.0265 12,300
May 13 2024 0.04 0.002 5.26% 0.026 0.04 0.026 203,826
May 10 2024 0.038 0.006 18.75% 0.038 0.038 0.038 10,000
May 09 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 5,000
May 08 2024 0.035 -0.0032 -8.38% 0.04 0.04 0.035 5,700
May 07 2024 0.0382 -0.0018 -4.50% 0.0382 0.0382 0.0382 20,000
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 83,000
May 02 2024 0.04 0.01 33.33% 0.0299 0.04 0.02555 57,714
May 01 2024 0.03 0.00206 7.37% 0.02795 0.0348 0.02795 29,121
Apr 30 2024 0.02794 -0.00206 -6.87% 0.02794 0.02794 0.02794 2,000
Apr 29 2024 0.03 0.00615 25.79% 0.0289 0.035 0.0211 228,284
Apr 26 2024 0.02385 -0.0001 -0.42% 0.0299 0.0299 0.0151 228,293
Apr 25 2024 0.02395 -0.00595 -19.90% 0.025 0.025 0.02395 51,515
Apr 24 2024 0.0299 0.0099 49.50% 0.02045 0.02995 0.02045 247,000
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
Apr 22 2024 0.02 0.002 11.11% 0.0145 0.02 0.0145 110,470
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,000
Apr 18 2024 0.018 0.004 28.57% 0.017 0.018 0.017 6,000
Apr 17 2024 0.014 0.0023 19.66% 0.014 0.014 0.014 12,000
Apr 16 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 15 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 12 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 11 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 10 2024 0.0117 -0.0022 -15.83% 0.0117 0.014 0.0117 60,180
Apr 09 2024 0.0139 -0.0006 -4.14% 0.01 0.0139 0.01 160,500
Apr 08 2024 0.0145 0.0044 43.56% 0.008 0.0145 0.0065 438,200
Apr 05 2024 0.0101 -0.00395 -28.11% 0.018 0.02 0.0101 129,830
Apr 04 2024 0.01405 0.00 0.00% 0.01405 0.01405 0.01405 0
Apr 03 2024 0.01405 0.00005 0.36% 0.01405 0.01405 0.01405 1,300
Apr 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 28 2024 0.014 0.001 7.69% 0.013 0.014 0.0114 128,400
Mar 27 2024 0.013 0.0044 51.16% 0.0115 0.013 0.01025 60,000
Mar 26 2024 0.0086 0.0004 4.88% 0.0113 0.0126 0.0086 114,100
Mar 25 2024 0.0082 -0.00195 -19.21% 0.0126 0.0126 0.0077 102,100
Mar 22 2024 0.01015 0.00255 33.55% 0.01015 0.01015 0.01015 3,000
Mar 21 2024 0.0076 -0.005 -39.68% 0.0101 0.0101 0.0076 13,000
Mar 20 2024 0.0126 0.00357 39.53% 0.0126 0.0126 0.0126 37,591
Mar 19 2024 0.00903 0.00063 7.50% 0.0075 0.00903 0.0075 1,512
Mar 18 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Mar 15 2024 0.0084 -0.0001 -1.18% 0.0084 0.0084 0.0084 5,000
Mar 14 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 13 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 11 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 08 2024 0.0085 0.00 0.00% 0.01 0.01 0.0085 27,000
Mar 07 2024 0.0085 0.001 13.33% 0.0085 0.0085 0.0085 7,000
Mar 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Mar 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Mar 04 2024 0.0075 -0.00259 -25.67% 0.00809 0.00809 0.0075 55,000
Mar 01 2024 0.01009 0.00 0.00% 0.01009 0.01009 0.01009 0
Feb 29 2024 0.01009 -0.00221 -17.97% 0.01009 0.01009 0.01009 2,000
Feb 28 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 20,000
Feb 27 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 23 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 22 2024 0.0123 0.0047 61.84% 0.0123 0.01245 0.012 97,900

Your Recent History

USOTC
WDDD
Worlds (PK)
LATK
CVXUSDT
Convex Token
BIT
UB73SA
Unicredit Bank
USOTC
OCDDY
Ocado (PK)
BIT
P12JN2
BNP PARIBAS ISSUANCE
LSE
AX02
Citi Fun 26
BTHB
RSRKRW
Reserve Rights
BIT
S28756
Societe Generale Effekten
LSE
AM29
ASX
MKBN
ASX
WGNR
Wagners
ASX
WBCHCO
Westpac Banking
ASX
YRLN
Yandal Resources
LSE
0KE0
Pbf Energy
ASX
NXT
Nextdc
ASX
OSXN
Osteopore
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved