Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodlands Financial Services Company (PK) | WDFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.75 | 07:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.75 |
WDFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.25 | 19.05 | 19.91 | 188 | -1.50 | -7.06% |
| 1 Month | 20.00 | 21.25 | 19.05 | 20.14 | 280 | -0.25 | -1.25% |
| 3 Months | 17.01 | 21.25 | 16.27 | 17.92 | 1,067 | 2.74 | 16.11% |
| 6 Months | 19.21 | 21.25 | 16.27 | 19.20 | 1,380 | 0.54 | 2.81% |
| 1 Year | 22.00 | 25.84 | 16.27 | 19.70 | 1,138 | -2.25 | -10.23% |
| 3 Years | 32.35 | 33.50 | 16.27 | 26.47 | 1,392 | -12.60 | -38.95% |
| 5 Years | 30.00 | 37.00 | 16.27 | 27.42 | 1,463 | -10.25 | -34.17% |
WDFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 19.75 | 0.70 | 3.67% | 19.75 | 19.75 | 19.75 | 208 |
| May 13 2024 | 19.05 | -2.20 | -10.35% | 19.05 | 19.05 | 19.05 | 201 |
| May 10 2024 | 21.25 | 0.75 | 3.66% | 21.25 | 21.25 | 21.25 | 154 |
| May 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 01 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 20.50 | 500 |
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 25 2024 | 20.00 | 1.50 | 8.11% | 20.00 | 20.00 | 20.00 | 335 |
| Apr 24 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 22 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 18 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Apr 16 2024 | 18.50 | -1.50 | -7.50% | 21.00 | 21.00 | 18.50 | 414 |
| Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
