S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Woodlands Financial Services Company (PK) (WDFN)
Woodlands Financial Services Company (PK) (WDFN) Historical

WDFN Woodlands Financial Services Company (PK)

20.00

0.00 (0.00%)

Last Updated: 09:17:34

Delayed by 15 minutes

WDFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 31 2024	20.00	0.00	0.00%	20.00	20.00	20.00	200
May 30 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 29 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 28 2024	20.00	0.00	0.00%	20.00	20.00	19.06	673
May 24 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 23 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 22 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 21 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 20 2024	20.00	0.11	0.55%	20.01	20.01	20.00	200
May 17 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 16 2024	19.89	0.14	0.71%	19.89	19.89	19.89	3,992
May 15 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
May 14 2024	19.75	0.70	3.67%	19.75	19.75	19.75	208
May 13 2024	19.05	-2.20	-10.35%	19.05	19.05	19.05	201
May 10 2024	21.25	0.75	3.66%	21.25	21.25	21.25	154
May 09 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 08 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 07 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 06 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 03 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 02 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 01 2024	20.50	0.50	2.50%	20.50	20.50	20.50	500
Apr 30 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 29 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 26 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 25 2024	20.00	1.50	8.11%	20.00	20.00	20.00	335
Apr 24 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Apr 23 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Apr 22 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Apr 19 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Apr 18 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Apr 17 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Apr 16 2024	18.50	-1.50	-7.50%	21.00	21.00	18.50	414
Apr 15 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 12 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 11 2024	20.00	0.50	2.56%	20.00	20.00	20.00	377
Apr 10 2024	19.50	0.00	0.00%	19.50	19.50	19.50	325
Apr 09 2024	19.50	0.75	4.00%	19.50	19.50	19.50	104
Apr 08 2024	18.75	0.26	1.41%	18.49	18.75	18.49	701
Apr 05 2024	18.49	0.74	4.17%	18.49	18.75	18.49	2,000
Apr 04 2024	17.75	-0.74	-4.00%	18.00	18.00	17.75	7,636
Apr 03 2024	18.49	1.49	8.76%	17.50	18.50	17.50	3,201
Apr 02 2024	17.00	0.00	0.00%	17.054	17.054	17.00	1,589
Apr 01 2024	17.00	0.25	1.49%	16.90	17.00	16.90	956
Mar 28 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 27 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 26 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 25 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 22 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 21 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 20 2024	16.75	0.00	0.00%	16.75	16.75	16.75	100
Mar 19 2024	16.75	0.45	2.76%	16.75	16.78	16.75	900
Mar 18 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
Mar 15 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
Mar 14 2024	16.30	-0.55	-3.26%	16.55	16.55	16.30	650
Mar 13 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 12 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 11 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 08 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 07 2024	16.85	0.05	0.30%	16.85	16.85	16.85	100
Mar 06 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0

Woodlands Financial Serv... (PK)

Shaw Communications (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions