ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Woodlands Financial Services Company (PK)

Woodlands Financial Services Company (PK) (WDFN)

18.00
0.50
(2.86%)
Closed June 29 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.00
Bid
16.55
Ask
18.55
Volume
120
18.00 Day's Range 18.00
15.00 52 Week Range 25.84
Previous Close
17.50
Open
18.00
Last Trade
120
@
18
Last Trade Time
Average Volume (3m)
1,372
Financial Volume
US$ 2,160
VWAP
18.00

WDFN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100181815349316.58753776CS
4-2-10202015201717.7106173CS
12-0.49-2.6500811249318.4921.2515137218.18807054CS
26-2.5-12.195121951220.521.2515156318.47869088CS
52-2.45-11.980440097820.4525.8415130019.27359867CS
156-13.5-42.857142857131.533.515121624.66189344CS
260-11.55-39.086294416229.553715147926.86388308CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

WDFN Discussion

View Posts