Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WEGZY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.72 | 0.05 | 0.65% | 7.64 | 7.72 | 7.634 | 121,053 |
| May 16 2024 | 7.67 | -0.05 | -0.65% | 7.76 | 7.76 | 7.629 | 14,330 |
| May 15 2024 | 7.72 | -0.05 | -0.64% | 7.70 | 7.78 | 7.6895 | 20,859 |
| May 14 2024 | 7.77 | 0.17 | 2.20% | 7.62 | 7.8009 | 7.62 | 30,579 |
| May 13 2024 | 7.6025 | 0.03 | 0.43% | 7.59 | 7.67 | 7.57 | 67,848 |
| May 10 2024 | 7.57 | 0.09 | 1.20% | 7.6331 | 7.6331 | 7.5201 | 36,331 |
| May 09 2024 | 7.48 | -0.19 | -2.48% | 7.54 | 7.58 | 7.47 | 125,023 |
| May 08 2024 | 7.67 | -0.02 | -0.26% | 7.6825 | 7.69 | 7.63 | 36,688 |
| May 07 2024 | 7.69 | 0.01 | 0.07% | 7.71 | 7.79 | 7.43 | 213,816 |
| May 06 2024 | 7.685 | 0.09 | 1.25% | 7.68 | 7.72 | 7.6501 | 15,331 |
| May 03 2024 | 7.59 | -0.04 | -0.52% | 7.606 | 7.71 | 7.57 | 30,537 |
| May 02 2024 | 7.63 | -0.20 | -2.55% | 7.53 | 7.711 | 7.53 | 64,843 |
| May 01 2024 | 7.83 | 0.08 | 1.03% | 7.822 | 7.99 | 7.63 | 21,994 |
| Apr 30 2024 | 7.75 | 0.03 | 0.34% | 7.87 | 7.87 | 7.65 | 54,941 |
| Apr 29 2024 | 7.724 | -0.02 | -0.21% | 7.7655 | 7.83 | 7.70 | 22,655 |
| Apr 26 2024 | 7.74 | 0.11 | 1.44% | 7.46 | 7.7599 | 7.40 | 37,742 |
| Apr 25 2024 | 7.63 | 0.06 | 0.79% | 7.8649 | 7.8649 | 7.48 | 55,054 |
| Apr 24 2024 | 7.57 | 0.10 | 1.34% | 7.89 | 7.89 | 7.4742 | 27,332 |
| Apr 23 2024 | 7.47 | -0.05 | -0.69% | 7.4001 | 7.55 | 7.4001 | 49,865 |
| Apr 22 2024 | 7.522 | -0.02 | -0.24% | 7.03 | 7.78 | 7.03 | 34,249 |
| Apr 19 2024 | 7.54 | 0.13 | 1.70% | 7.44 | 7.54 | 7.16 | 23,625 |
| Apr 18 2024 | 7.414 | 0.09 | 1.28% | 7.14 | 7.50 | 7.14 | 33,285 |
| Apr 17 2024 | 7.32 | -0.03 | -0.45% | 7.85 | 7.85 | 7.32 | 64,195 |
| Apr 16 2024 | 7.353 | -0.01 | -0.07% | 7.395 | 7.7166 | 7.3068 | 27,071 |
| Apr 15 2024 | 7.3585 | -0.02 | -0.29% | 7.418 | 7.43 | 7.2828 | 26,974 |
| Apr 12 2024 | 7.38 | -0.25 | -3.28% | 7.50 | 7.5634 | 7.37 | 20,962 |
| Apr 11 2024 | 7.63 | -0.04 | -0.55% | 7.73 | 7.882 | 7.54 | 56,367 |
| Apr 10 2024 | 7.6725 | -0.27 | -3.37% | 7.88 | 7.88 | 7.6229 | 37,704 |
| Apr 09 2024 | 7.94 | 0.18 | 2.32% | 7.76 | 7.94 | 7.76 | 44,841 |
| Apr 08 2024 | 7.76 | 0.00 | 0.00% | 7.85 | 7.85 | 7.46 | 64,687 |
| Apr 05 2024 | 7.76 | 0.06 | 0.78% | 7.682 | 7.78 | 7.5635 | 69,796 |
| Apr 04 2024 | 7.70 | 0.06 | 0.79% | 7.79 | 7.80 | 7.5548 | 17,988 |
| Apr 03 2024 | 7.64 | 0.08 | 1.06% | 7.43 | 7.70 | 7.43 | 89,799 |
| Apr 02 2024 | 7.56 | 0.11 | 1.48% | 7.80 | 7.94 | 7.44 | 24,290 |
| Apr 01 2024 | 7.4495 | -0.18 | -2.39% | 7.54 | 7.54 | 7.39 | 124,731 |
| Mar 28 2024 | 7.632 | -0.08 | -1.01% | 7.657 | 7.7367 | 7.53 | 47,271 |
| Mar 27 2024 | 7.71 | 0.06 | 0.78% | 7.7889 | 7.7889 | 7.68 | 81,234 |
| Mar 26 2024 | 7.65 | -0.15 | -1.92% | 7.765 | 7.91 | 7.65 | 40,034 |
| Mar 25 2024 | 7.80 | -0.24 | -2.99% | 8.31 | 8.31 | 7.80 | 44,703 |
| Mar 22 2024 | 8.0403 | -0.01 | -0.12% | 8.8499 | 8.8499 | 7.98 | 36,689 |
| Mar 21 2024 | 8.05 | 0.23 | 2.94% | 7.98 | 8.3699 | 7.57 | 92,450 |
| Mar 20 2024 | 7.82 | 0.17 | 2.22% | 7.545 | 7.8399 | 7.545 | 10,020 |
| Mar 19 2024 | 7.65 | 0.16 | 2.14% | 7.21 | 7.7941 | 7.21 | 26,441 |
| Mar 18 2024 | 7.49 | -0.01 | -0.13% | 7.49 | 7.5699 | 7.4638 | 18,059 |
| Mar 15 2024 | 7.50 | -0.14 | -1.81% | 7.5425 | 7.6576 | 7.383 | 55,001 |
| Mar 14 2024 | 7.6382 | -0.04 | -0.54% | 7.4575 | 7.6382 | 7.4575 | 212,948 |
| Mar 13 2024 | 7.68 | 0.15 | 1.99% | 7.328 | 7.68 | 7.328 | 86,600 |
| Mar 12 2024 | 7.53 | 0.06 | 0.84% | 7.50 | 7.6136 | 7.48 | 80,926 |
| Mar 11 2024 | 7.4674 | 0.03 | 0.44% | 7.70 | 7.70 | 7.39 | 29,341 |
| Mar 08 2024 | 7.435 | 0.00 | 0.07% | 7.38 | 7.4742 | 7.365 | 105,170 |
| Mar 07 2024 | 7.43 | -0.05 | -0.67% | 7.05 | 7.48 | 7.01 | 50,330 |
| Mar 06 2024 | 7.48 | -0.07 | -0.93% | 7.11 | 7.59 | 7.11 | 110,980 |
| Mar 05 2024 | 7.55 | 0.15 | 2.03% | 7.60 | 7.64 | 7.364 | 97,450 |
| Mar 04 2024 | 7.40 | -0.08 | -1.07% | 7.5775 | 7.5775 | 7.32 | 61,008 |
| Mar 01 2024 | 7.48 | 0.02 | 0.27% | 7.55 | 7.55 | 7.41 | 36,283 |
| Feb 29 2024 | 7.46 | 0.02 | 0.27% | 7.40 | 7.46 | 7.20 | 53,281 |
| Feb 28 2024 | 7.44 | -0.01 | -0.13% | 7.35 | 7.44 | 7.3325 | 57,754 |
| Feb 27 2024 | 7.45 | 0.09 | 1.22% | 7.3665 | 7.48 | 7.21 | 123,551 |
| Feb 26 2024 | 7.36 | 0.21 | 2.94% | 7.2575 | 7.40 | 7.25 | 87,018 |
| Feb 23 2024 | 7.15 | 0.05 | 0.70% | 7.45 | 7.45 | 7.0401 | 33,080 |
| Feb 22 2024 | 7.10 | -0.23 | -3.07% | 7.025 | 7.36 | 7.025 | 19,229 |
| Feb 21 2024 | 7.325 | 0.48 | 6.93% | 7.16 | 7.38 | 6.98 | 74,019 |
| Feb 20 2024 | 6.85 | 0.21 | 3.16% | 6.82 | 6.94 | 6.76 | 33,529 |
