We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.32 | 4.8632218845 | 6.58 | 7.1382 | 6.5 | 1957 | 6.86152021 | CS |
| 12 | 0.975 | 16.4556962025 | 5.925 | 7.52 | 5.8 | 3094 | 6.78218069 | CS |
| 26 | 1.75 | 33.9805825243 | 5.15 | 7.52 | 4.84 | 2939 | 6.09253946 | CS |
| 52 | 1.4 | 25.4545454545 | 5.5 | 7.52 | 4.0845 | 7581 | 4.77789733 | CS |
| 156 | -5.35 | -43.6734693878 | 12.25 | 18.45 | 4.0845 | 6603 | 5.36314272 | CS |
| 260 | -3.48 | -33.5260115607 | 10.38 | 20 | 4.0845 | 6175 | 5.87198624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739917200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739571600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739485200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739398800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739312400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739226000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738966800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738880400 | 6.9 | 0.04 | 0.58 | 6.71 | 6.9 | 6.71 | 6679 |
| 1738794000 | 6.86 | -0.16 | -2.28 | 7 | 7 | 6.86 | 7310 |
| 1738708080 | 7.02 | -0.12 | -1.66 | 7.02 | 7.02 | 7.02 | 1000 |
| 1738621200 | 7.1382 | 0 | 0.00 | 7.1382 | 7.1382 | 7.1382 | 0 |
| 1738362000 | 7.1382 | 0.2 | 2.86 | 7.1382 | 7.1382 | 7.1382 | 500 |
| 1738276080 | 6.94 | 0.4 | 6.12 | 6.9336 | 6.94 | 6.9336 | 208 |
| 1738189740 | 6.54 | 0.04 | 0.62 | 6.54 | 6.54 | 6.54 | 500 |
| 1738103220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738016820 | 6.5 | -0.2 | -2.99 | 6.5519999 | 6.5519999 | 6.5 | 735 |
| 1737757620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737671220 | 6.7 | 0.12 | 1.82 | 6.7 | 6.7 | 6.7 | 500 |
| 1737584640 | 6.58 | 0.12 | 1.82 | 6.58 | 6.58 | 6.58 | 184 |
| 1737498540 | 6.4624 | 0.21 | 3.40 | 6.35 | 6.4624 | 6.35 | 5806 |
| 1737152880 | 6.25 | -0.08 | -1.26 | 6.323397 | 6.35 | 6.25 | 21057 |
| 1737066420 | 6.33 | 0.53 | 9.14 | 6.33 | 6.33 | 6.33 | 112 |
| 1736979780 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736893380 | 5.8 | -0.36 | -5.85 | 5.8 | 5.8 | 5.8 | 3000 |
| 1736806920 | 6.1603 | 0 | 0.00 | 6.1603 | 6.1603 | 6.1603 | 0 |
| 1736547720 | 6.1603 | -0.56 | -8.35 | 6.1603 | 6.1603 | 6.1603 | 200 |
| 1736375160 | 6.7216 | 0 | 0.00 | 6.7216 | 6.7216 | 6.7216 | 0 |
| 1736288760 | 6.7216 | 0 | 0.00 | 6.7216 | 6.7216 | 6.7216 | 0 |
| 1736202360 | 6.7216 | -0.09 | -1.27 | 6.97 | 6.97 | 6.7216 | 2257 |
| 1735943100 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1735856700 | 6.808 | -0.05 | -0.76 | 6.83 | 6.83 | 6.808 | 1669 |
| 1735684140 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1735597740 | 6.86 | -0.22 | -3.16 | 7 | 7 | 6.86 | 2035 |
| 1735338000 | 7.084 | -0.02 | -0.23 | 7.084 | 7.084 | 7.084 | 100 |
| 1735251000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735078200 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 667 |
| 1734992400 | 7 | -0.18 | -2.51 | 7 | 7 | 7 | 5151 |
| 1734733200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734646800 | 7.18 | -0.19 | -2.58 | 7.18 | 7.18 | 7.18 | 165 |
| 1734560760 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1734474360 | 7.37 | 0.02 | 0.27 | 7.4 | 7.4 | 7.37 | 651 |
| 1734388080 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734128880 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734042480 | 7.35 | 0 | 0.00 | 7.375 | 7.375 | 7.35 | 2000 |
| 1733955900 | 7.35 | 0 | 0.00 | 7.43 | 7.43 | 7.35 | 3459 |
| 1733869200 | 7.35 | 0.16 | 2.23 | 7.35 | 7.35 | 7.35 | 443 |
| 1733782800 | 7.19 | -0.11 | -1.51 | 7.128 | 7.19 | 7.128 | 540 |
| 1733523600 | 7.3 | -0.08 | -1.08 | 7.29 | 7.37 | 7.29 | 20570 |
| 1733437500 | 7.38 | 1.03 | 16.22 | 7.295 | 7.52 | 7.295 | 2883 |
| 1733351100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733264700 | 6.35 | 0.13 | 2.09 | 6.25 | 6.35 | 6.16 | 3010 |
| 1733178180 | 6.22 | 0.3 | 4.98 | 6.112 | 6.22 | 6.112 | 1437 |
| 1732919340 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1732746540 | 5.925 | -0.03 | -0.50 | 5.925 | 5.925 | 5.925 | 1083 |
| 1732659960 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1732573560 | 5.955 | 0.23 | 4.07 | 5.955 | 5.955 | 5.955 | 125 |
| 1732314000 | 5.7223 | 0.16 | 2.83 | 5.7223 | 5.7223 | 5.7223 | 4011 |
| 1732199400 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1732113000 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
