Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2033 | -93.6003683241 | 0.2172 | 0.2309 | 0.0139 | 850 | 0.15740588 | CS |
| 12 | -0.2023 | -93.5707678076 | 0.2162 | 0.2566 | 0.0139 | 468 | 0.16694615 | CS |
| 26 | 0.0129 | 1290 | 0.001 | 0.2566 | 0.001 | 568 | 0.11573934 | CS |
| 52 | -0.0795 | -85.1177730193 | 0.0934 | 0.2566 | 0.001 | 524 | 0.11573934 | CS |
| 156 | -0.4611 | -97.0736842105 | 0.475 | 0.8275 | 0.001 | 10205 | 0.25384403 | CS |
| 260 | -2.9961 | -99.5382059801 | 3.01 | 9.2375 | 0.001 | 36340 | 2.48531806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732659600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732573200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732314000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732227600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732141200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732054800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731968400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731709200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731622800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731536400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731450000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731363600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731104400 | 0.0139 | -0.2033 | -93.60 | 0.2309 | 0.2309 | 0.0139 | 500 |
| 1731014820 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1730928420 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1730842020 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1730755620 | 0.2172 | 0 | 0.00 | 0.2172 | 0.2172 | 0.2172 | 0 |
| 1730496420 | 0.2172 | 0.1664 | 327.56 | 0.2172 | 0.2172 | 0.2172 | 1200 |
| 1730409960 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730323560 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730237160 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1730150760 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729891560 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729805160 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729718760 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729632360 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729545960 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729286760 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729200360 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1729113960 | 0.0508 | -0.2058 | -80.20 | 0.0508 | 0.0508 | 0.0508 | 200 |
| 1729027500 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1728941100 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1728681900 | 0.2566 | 0.0404 | 18.69 | 0.141908 | 0.2566 | 0.141908 | 440 |
| 1728595800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1728509400 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1728423000 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1728336600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1728077400 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727991000 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727904600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727818200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727731800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727472600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727386200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727274600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727188200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1727101800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726842600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726756200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726669800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726583400 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726497000 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726237800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726151400 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1726065000 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725978600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725892200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725633000 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725546600 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725460200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725373800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1725028200 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1724941800 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
| 1724855400 | 0.2162 | 0 | 0.00 | 0.2162 | 0.2162 | 0.2162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
