ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36403
-0.01%
Bitcoin
69,942.10
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Western Sierra Resource Corporation (CE) (WSRC)

  7. Western Sierra Resource Corporation (CE) (WSRC) Historical

WSRC Western Sierra Resource Corporation (CE)

0.01
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

WSRC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 11,888
May 20 2024 0.01 -0.01 -50.00% 0.0003 0.0198 0.0003 33,500
May 17 2024 0.02 -0.0088 -30.56% 0.0288 0.0288 0.0031 74,500
May 16 2024 0.0288 0.0168 140.00% 0.013 0.0288 0.0027 104,539
May 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 13 2024 0.012 0.0032 36.36% 0.009 0.0124 0.009 95,000
May 10 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 23,500
May 09 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0087 115,782
May 08 2024 0.0088 0.0001 1.15% 0.0088 0.0088 0.0011 20,200
May 07 2024 0.0087 -0.0001 -1.14% 0.0003 0.0088 0.0003 54,354
May 06 2024 0.0088 -0.0002 -2.22% 0.0088 0.0088 0.0021 20,121
May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 01 2024 0.009 0.0087 2,901.00% 0.007 0.009 0.007 62,500
Apr 30 2024 0.0003 -0.0081 -96.43% 0.0083 0.0084 0.0003 58,670
Apr 29 2024 0.0084 -0.0004 -4.55% 0.0083 0.0084 0.0083 15,000
Apr 26 2024 0.0088 0.0005 6.02% 0.0006 0.0088 0.0006 15,000
Apr 25 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
Apr 24 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
Apr 23 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
Apr 22 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
Apr 19 2024 0.0083 0.0013 18.57% 0.0003 0.0083 0.0003 13,712
Apr 18 2024 0.007 -0.001 -12.50% 0.0088 0.0089 0.007 50,000
Apr 17 2024 0.008 0.00 0.00% 0.001 0.008 0.001 27,300
Apr 16 2024 0.008 -0.0005 -5.88% 0.0004 0.008 0.0003 393,000
Apr 15 2024 0.0085 -0.0001 -1.16% 0.0004 0.0085 0.0004 15,000
Apr 12 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Apr 11 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Apr 10 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Apr 09 2024 0.0086 -0.0002 -2.27% 0.0086 0.0086 0.0086 10,000
Apr 08 2024 0.0088 -0.0002 -2.22% 0.0004 0.0088 0.0004 6,836
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 04 2024 0.009 -0.0002 -2.17% 0.003 0.009 0.003 10,000
Apr 03 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
Apr 02 2024 0.0092 -0.0002 -2.13% 0.001 0.0092 0.001 24,445
Apr 01 2024 0.0094 0.00 0.00% 0.0031 0.0094 0.0031 8,250
Mar 28 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Mar 27 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 5,000
Mar 26 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Mar 25 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Mar 22 2024 0.0094 -0.0001 -1.05% 0.0094 0.0094 0.0094 5,000
Mar 21 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Mar 20 2024 0.0095 0.0021 28.38% 0.0094 0.0095 0.0021 10,200
Mar 19 2024 0.0074 -0.0026 -26.00% 0.0055 0.0074 0.0055 14,000
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 14 2024 0.01 -0.002 -16.67% 0.0011 0.01 0.0003 564,063
Mar 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 11 2024 0.012 0.00 0.00% 0.0004 0.012 0.0004 69,000
Mar 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 07 2024 0.012 -0.0002 -1.64% 0.0004 0.012 0.0004 5,100
Mar 06 2024 0.0122 0.0101 480.95% 0.0122 0.0122 0.0122 5,000
Mar 05 2024 0.0021 0.0019 950.00% 0.002 0.0021 0.002 35,000
Mar 04 2024 0.0002 -0.0122 -98.39% 0.0002 0.0124 0.0002 120,300
Mar 01 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 29 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 28 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 27 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 26 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 23 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 22 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0

Your Recent History

USOTC
WSRC
Western Sierra Resource (CE)
USOTC
PVGPF
Primeserv (PK)
EU
EZ60N
EN EUROZ 60EW NR
COIN
NBSEUR
New BitShares
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved