Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Shore Bank Corp (PK) | WSSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.11 | 24.11 |
WSSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.05 | 26.00 | 24.02 | 24.14 | 751 | 0.06 | 0.25% |
6 Months | 24.01 | 26.30 | 23.90 | 24.21 | 757 | 0.10 | 0.42% |
1 Year | 26.35 | 27.04 | 23.90 | 24.89 | 781 | -2.24 | -8.50% |
3 Years | 27.25 | 34.00 | 23.90 | 27.71 | 911 | -3.14 | -11.52% |
5 Years | 30.05 | 34.00 | 19.00 | 26.92 | 807 | -5.94 | -19.77% |
WSSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 23 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 22 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 21 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 20 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 17 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 16 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 15 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 14 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 13 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 10 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 09 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 08 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 07 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 06 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 03 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 02 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 01 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
Apr 30 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
Apr 29 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |