We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -11.6279069767 | 21.5 | 22 | 17 | 1448 | 19.64901257 | CS |
| 4 | 1 | 5.55555555556 | 18 | 22 | 16 | 1370 | 18.75600211 | CS |
| 12 | -1.75 | -8.43373493976 | 20.75 | 22.15 | 15.87 | 1390 | 19.58178452 | CS |
| 26 | 10.99 | 137.20349563 | 8.01 | 22.15 | 5.8005 | 1675 | 17.46736097 | CS |
| 52 | 10.5 | 123.529411765 | 8.5 | 22.15 | 3.13 | 1564 | 13.75954572 | CS |
| 156 | 18.28 | 2538.88888889 | 0.72 | 22.15 | 0.48 | 5198 | 5.41443489 | CS |
| 260 | 18.0625 | 1926.66666667 | 0.9375 | 22.15 | 0.3 | 39917 | 1.05098655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 19 | -0.75 | -3.80 | 19.01 | 19.66 | 17 | 3082 |
| 1738967160 | 19.75 | -0.75 | -3.66 | 19.75 | 19.75 | 19.75 | 524 |
| 1738880400 | 20.5 | 0.5 | 2.50 | 19.96 | 20.5 | 19 | 1343 |
| 1738794000 | 20 | 0 | 0.00 | 21.5 | 21.5 | 20 | 279 |
| 1738708080 | 20 | -1.24 | -5.84 | 21.5 | 22 | 20 | 2013 |
| 1738621740 | 21.24 | 1.44 | 7.27 | 20.03 | 21.5 | 20 | 1805 |
| 1738362000 | 19.8 | 0.71 | 3.72 | 19.06 | 19.8 | 19.06 | 1676 |
| 1738276080 | 19.09 | 0 | 0.00 | 19.1 | 19.1 | 18.35 | 1456 |
| 1738189740 | 19.09 | 0.23 | 1.22 | 19.09 | 19.09 | 19.09 | 492 |
| 1738103280 | 18.86 | 1.86 | 10.94 | 18.5 | 18.86 | 17.08 | 995 |
| 1738016820 | 17 | -1.88 | -9.93 | 18.44 | 18.86 | 16 | 4308 |
| 1737757440 | 18.875 | 1.28 | 7.24 | 18 | 18.875 | 18 | 1018 |
| 1737671220 | 17.6 | 0.07 | 0.41 | 17.01 | 17.9 | 17.01 | 980 |
| 1737584640 | 17.528 | -0.47 | -2.62 | 17.4 | 17.528 | 17.4 | 600 |
| 1737498540 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.5 | 3778 |
| 1737152880 | 18.5 | -0.25 | -1.33 | 18.5 | 18.5 | 18.5 | 301 |
| 1737066420 | 18.75 | 1.11 | 6.29 | 18.75 | 18.75 | 18.75 | 165 |
| 1736979720 | 17.6405 | -0.46 | -2.54 | 18.7488 | 18.7488 | 17.6405 | 886 |
| 1736893380 | 18.1 | -0.8 | -4.23 | 18 | 18.7832 | 18 | 332 |
| 1736806800 | 18.9 | -0.2 | -1.05 | 18.625 | 18.9132 | 18.35 | 1428 |
| 1736547720 | 19.1 | -0.09 | -0.46 | 19.25 | 19.25 | 19 | 461 |
| 1736375340 | 19.1875 | -0.17 | -0.89 | 19.25 | 19.25 | 19.1875 | 393 |
| 1736288940 | 19.36 | -0.54 | -2.71 | 19.5 | 19.9 | 19.36 | 2794 |
| 1736202360 | 19.9 | -2.05 | -9.34 | 19.5 | 20.344 | 19.25 | 1893 |
| 1735942980 | 21.95 | 0.48 | 2.24 | 20.14 | 21.95 | 19.14 | 1209 |
| 1735856700 | 21.4696 | -0.03 | -0.14 | 20 | 21.5 | 19.1 | 1413 |
| 1735683960 | 21.5 | 0.61 | 2.92 | 18.45 | 21.7 | 18.01 | 1574 |
| 1735597200 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1735338000 | 20.89 | -0.47 | -2.20 | 21 | 21 | 19 | 1069 |
| 1735252020 | 21.36 | -0.74 | -3.35 | 20 | 21.91 | 18.95 | 2833 |
| 1735078200 | 22.1 | 0 | 0.00 | 19.2 | 22.1 | 19.2 | 679 |
| 1734992400 | 22.1 | 3.1 | 16.32 | 18.5 | 22.15 | 17.57 | 3620 |
| 1734733200 | 19 | 0.17 | 0.89 | 17.542 | 19 | 16.95 | 2878 |
| 1734646800 | 18.8332 | -0.42 | -2.17 | 17.61 | 19.5 | 17.07 | 984 |
| 1734560940 | 19.25 | 3.38 | 21.30 | 19.99 | 19.99 | 17.54 | 1448 |
| 1734474360 | 15.87 | -4.13 | -20.65 | 18.08 | 19.99 | 15.87 | 2530 |
| 1734388140 | 20 | 0.15 | 0.76 | 20 | 20 | 20 | 447 |
| 1734128940 | 19.85 | 0 | 0.00 | 18.1 | 19.85 | 18.1 | 861 |
| 1734042480 | 19.85 | 0.85 | 4.47 | 17 | 19.85 | 17 | 709 |
| 1733955900 | 19 | -0.45 | -2.31 | 16.79 | 19 | 16.79 | 823 |
| 1733869200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733782800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733523600 | 19.45 | 0.67 | 3.57 | 19.34 | 19.84 | 19.25 | 869 |
| 1733437500 | 18.78 | -0.22 | -1.16 | 19.85 | 20 | 16 | 1942 |
| 1733350980 | 19 | -1.5 | -7.32 | 22.1 | 22.1 | 19 | 826 |
| 1733264700 | 20.5 | -0.5 | -2.38 | 20 | 20.5 | 20 | 571 |
| 1733178180 | 21 | 0.5 | 2.44 | 16.2 | 21 | 16.2 | 1787 |
| 1732918200 | 20.5 | 0 | 0.00 | 21 | 21 | 19.3 | 888 |
| 1732746540 | 20.5 | -0.03 | -0.12 | 21 | 21 | 19.96 | 1052 |
| 1732660140 | 20.525 | -0.37 | -1.75 | 18.67 | 21 | 18.67 | 2255 |
| 1732573200 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1732314000 | 20.89 | -0.11 | -0.52 | 20.9 | 21 | 20.7 | 1602 |
| 1732227900 | 21 | 0.04 | 0.19 | 20.75 | 21 | 20.5 | 791 |
| 1732141200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1732054800 | 20.96 | 0.3 | 1.45 | 20.75 | 21 | 20.75 | 852 |
| 1731968640 | 20.66 | -0.79 | -3.68 | 21.45 | 21.4625 | 20.42 | 5169 |
| 1731709260 | 21.45 | -0.05 | -0.23 | 21.46 | 21.46 | 21.45 | 819 |
| 1731622800 | 21.5 | 0.03 | 0.14 | 21.48 | 21.5 | 21.46 | 3507 |
| 1731536760 | 21.47 | 0.47 | 2.24 | 20.875 | 21.49 | 20.5 | 2376 |
| 1731450480 | 21 | -1 | -4.55 | 21.81 | 22.15 | 21 | 850 |
| 1731363600 | 22 | 1.55 | 7.58 | 20.625 | 22.15 | 20.625 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
