Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,175 |
|
|||||
| News | - | ||||||
| Day High | 8.10 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.25% | 8.10 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 8.10 | 8.10 | 8.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 1,175 | US$ 7.7429 | US$ 9,098 | - | 0.48 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:15 | 20 | US$ 6.80 | USD |
Zivo Bioscience (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2023 | 14:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/11/2023 | 15:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 16:03 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 8.10 | 7.00 | 8.00 | 647 | 0.80 | 10.96% |
| 1 Month | 7.50 | 8.10 | 6.81 | 7.63 | 836 | 0.60 | 8.00% |
| 3 Months | 7.6725 | 10.21 | 6.25 | 7.98 | 1,981 | 0.4275 | 5.57% |
| 6 Months | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.11 | 714.07% |
| 1 Year | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.11 | 714.07% |
| 3 Years | 0.777 | 13.00 | 0.48 | 1.48 | 32,395 | 7.32 | 942.47% |
| 5 Years | 0.586368 | 13.00 | 0.30 | 0.8156974 | 65,447 | 7.51 | 1,281.39% |
