Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 103 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.99 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 103 | - | 0.48 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:14 | 1 | US$ 7.13 | USD |
Zivo Bioscience Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.42B | 428.53M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zivo Bioscience (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2023 | 14:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/11/2023 | 15:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 16:03 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.285 | 7.99 | 7.25 | 7.57 | 2,313 | 0.705 | 9.68% |
| 1 Month | 6.81 | 8.10 | 6.55 | 7.43 | 1,107 | 1.18 | 17.33% |
| 3 Months | 7.51 | 10.21 | 6.55 | 8.07 | 1,789 | 0.48 | 6.39% |
| 6 Months | 0.995 | 13.00 | 0.48 | 3.20 | 11,519 | 7.00 | 703.02% |
| 1 Year | 0.995 | 13.00 | 0.48 | 3.20 | 11,519 | 7.00 | 703.02% |
| 3 Years | 0.7974 | 13.00 | 0.48 | 1.68 | 26,354 | 7.19 | 902.01% |
| 5 Years | 0.68823 | 13.00 | 0.30 | 0.8221829 | 63,694 | 7.30 | 1,060.95% |
Zivo Bioscience (QB) Description
| Zivo Bioscience, Inc. is a Michigan-based biotech company engaged: 1) in the investigation of the health benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as potential candidates for future medicinal and pharmaceutical applications in humans and animals, focused on autoimmune modulation and 2) developing, manufacturing, marketing, and selling tests that the Company believes will allow people to optimize their health and identify future health risks. |
