We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 800 | 0.05 | CS |
4 | -0.012 | -19.3548387097 | 0.062 | 0.062 | 0.05 | 11150 | 0.0591704 | CS |
12 | -0.005 | -9.09090909091 | 0.055 | 0.0697 | 0.05 | 17286 | 0.06281488 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.0858 | 0.05 | 20584 | 0.06447191 | CS |
52 | -0.0051 | -9.25589836661 | 0.0551 | 0.0936 | 0.0425 | 44277 | 0.0560864 | CS |
156 | -0.0624 | -55.5160142349 | 0.1124 | 0.12 | 0.0425 | 33711 | 0.06837135 | CS |
260 | -0.0608 | -54.8736462094 | 0.1108 | 0.1889 | 0.0425 | 27971 | 0.08330394 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions