ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37315
0.13%
Bitcoin
65,217.18
-1.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zephyr Minerals Ltd (PK) (ZPHYF)

  7. Zephyr Minerals Ltd (PK) (ZPHYF) Historical

ZPHYF Zephyr Minerals Ltd (PK)

0.04
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ZPHYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.04 0.00 0.00% 0.0338 0.04 0.031 22,000
Jun 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 10 2024 0.04 0.008 25.00% 0.04 0.04 0.04 5,000
Jun 07 2024 0.032 -0.008 -20.00% 0.031 0.032 0.031 42,000
Jun 06 2024 0.04 0.00 0.00% 0.0345 0.04 0.029 49,000
Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 03 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 78,000
May 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 30 2024 0.05 0.008 19.05% 0.0408 0.05 0.0408 5,000
May 29 2024 0.042 0.00 0.00% 0.04055 0.042 0.04055 7,000
May 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
May 24 2024 0.042 0.002 5.00% 0.042 0.042 0.042 10,000
May 23 2024 0.04 0.0085 26.98% 0.0432 0.0432 0.0393 38,000
May 22 2024 0.0315 -0.008 -20.25% 0.0415 0.0415 0.0315 24,000
May 21 2024 0.0395 -0.00705 -15.15% 0.0431 0.0431 0.0395 16,000
May 20 2024 0.04655 0.00 0.00% 0.04655 0.04655 0.04655 0
May 17 2024 0.04655 0.00405 9.53% 0.04655 0.04655 0.04655 19,500
May 16 2024 0.0425 0.00842 24.71% 0.04 0.0425 0.0376 31,000
May 15 2024 0.03408 0.00 0.00% 0.03408 0.03408 0.03408 0
May 14 2024 0.03408 -0.01302 -27.64% 0.047 0.047 0.033 15,500
May 13 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0
May 10 2024 0.0471 0.0156 49.52% 0.0471 0.0471 0.0471 3,000
May 09 2024 0.0315 -0.0085 -21.25% 0.0352 0.0352 0.0315 10,000
May 08 2024 0.04 0.001 2.56% 0.03945 0.04 0.0389 16,786
May 07 2024 0.039 0.00405 11.59% 0.0389 0.039 0.0389 5,076
May 06 2024 0.03495 0.00095 2.79% 0.03495 0.03495 0.0316 25,000
May 03 2024 0.034 0.00 0.00% 0.03445 0.03445 0.0315 35,000
May 02 2024 0.034 -0.00045 -1.31% 0.0339 0.034 0.0339 27,000
May 01 2024 0.03445 0.00335 10.77% 0.0313 0.0389 0.0313 35,000
Apr 30 2024 0.0311 -0.0044 -12.39% 0.03495 0.03495 0.0311 30,000
Apr 29 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 26 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 25 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 24 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 23 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 22 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 19 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 18 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 17 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 16 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Apr 15 2024 0.0355 0.003 9.23% 0.0302 0.0355 0.0277 50,000
Apr 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Apr 11 2024 0.0325 -0.0025 -7.14% 0.0325 0.0325 0.0325 5,000
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 09 2024 0.035 -0.00334 -8.71% 0.035 0.035 0.035 20,000
Apr 08 2024 0.03834 0.00634 19.81% 0.0362 0.03834 0.0362 6,000
Apr 05 2024 0.032 -0.00358 -10.06% 0.035 0.035 0.032 3,158
Apr 04 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Apr 03 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Apr 02 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Apr 01 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Mar 28 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Mar 27 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Mar 26 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Mar 25 2024 0.03558 0.00 0.00% 0.03558 0.03558 0.03558 0
Mar 22 2024 0.03558 -0.00017 -0.48% 0.03558 0.03558 0.03558 900
Mar 21 2024 0.03575 0.00 0.00% 0.03575 0.03575 0.03575 0
Mar 20 2024 0.03575 0.00505 16.45% 0.03575 0.03575 0.0306 10,100

Your Recent History

USOTC
ZPHYF
Zephyr Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved