We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to a... Zephyr Minerals Ltd. is a gold exploration and development company focused on advancing its flagship high grade Dawson Gold Project in Colorado, USA. Zephyr has commenced engineering and development studies along with additional exploration with a goal of completing a PEA as part of its efforts to advance the Dawson Project with the ultimate goal of production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00255 | 8.5 | 0.03 | 0.03255 | 0.03 | 7000 | 0.03255 | CS |
4 | 0.00867 | 36.3065326633 | 0.02388 | 0.03285 | 0.0219 | 13998 | 0.02877141 | CS |
12 | 0.00909 | 38.7468030691 | 0.02346 | 0.03285 | 0.0137 | 20906 | 0.02342636 | CS |
26 | -0.00085 | -2.54491017964 | 0.0334 | 0.0379 | 0.0137 | 26371 | 0.02818039 | CS |
52 | -0.0105 | -24.3902439024 | 0.04305 | 0.05 | 0.0137 | 31006 | 0.03217439 | CS |
156 | -0.08865 | -73.1435643564 | 0.1212 | 0.1398 | 0.0137 | 23995 | 0.04830926 | CS |
260 | -0.15525 | -82.6677316294 | 0.1878 | 0.875 | 0.0137 | 28769 | 0.18189141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions