Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 4.07239819005 | 0.0221 | 0.023 | 0.0174 | 18565 | 0.02070859 | CS |
| 4 | 0.0018 | 8.49056603774 | 0.0212 | 0.027 | 0.0174 | 20661 | 0.02377838 | CS |
| 12 | -0.01 | -30.303030303 | 0.033 | 0.0375 | 0.0174 | 23303 | 0.02806498 | CS |
| 26 | -0.027 | -54 | 0.05 | 0.05 | 0.0174 | 37213 | 0.03169993 | CS |
| 52 | -0.042 | -64.6153846154 | 0.065 | 0.07 | 0.0174 | 31962 | 0.03658136 | CS |
| 156 | -0.0977 | -80.9444904722 | 0.1207 | 0.143 | 0.0174 | 23587 | 0.05048252 | CS |
| 260 | -0.136045 | -85.5386840202 | 0.159045 | 0.875 | 0.0174 | 28865 | 0.18403594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0.0034 | 17.35 | 0.022 | 0.023 | 0.022 | 6395 |
| 1732660140 | 0.0196 | -0.0025 | -11.31 | 0.0174 | 0.0198 | 0.0174 | 33300 |
| 1732573560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0226 | 0.0221 | 16000 |
| 1732314540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1732228140 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1732141740 | 0.0221 | 0.00088 | 4.15 | 0.0221 | 0.0221 | 0.0221 | 9000 |
| 1732054800 | 0.02122 | -0.00088 | -3.98 | 0.0175 | 0.02122 | 0.0175 | 13000 |
| 1731968640 | 0.0221 | 0.0046 | 26.29 | 0.02114 | 0.0221 | 0.02114 | 14000 |
| 1731709260 | 0.0175 | -0.0089 | -33.71 | 0.0175 | 0.0175 | 0.0175 | 8000 |
| 1731623160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731536760 | 0.0264 | 0.0001 | 0.38 | 0.025 | 0.0264 | 0.025 | 26000 |
| 1731450480 | 0.0263 | 0.00307 | 13.22 | 0.0174 | 0.0263 | 0.0174 | 11581 |
| 1731364140 | 0.02323 | 0 | 0.00 | 0.02323 | 0.02323 | 0.02323 | 0 |
| 1731104940 | 0.02323 | 0 | 0.00 | 0.02323 | 0.02323 | 0.02323 | 0 |
| 1731018540 | 0.02323 | -0.00377 | -13.96 | 0.0231999 | 0.024935 | 0.02287 | 25000 |
| 1730932080 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730845680 | 0.027 | 0 | 0.00 | 0.0212 | 0.027 | 0.02076 | 65000 |
| 1730755620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730496420 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 27000 |
| 1730409900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323500 | 0.025 | 0.00213 | 9.31 | 0.02346 | 0.025 | 0.02346 | 8000 |
| 1730237280 | 0.02287 | -0.002065 | -8.28 | 0.0240499 | 0.0240499 | 0.02287 | 11025 |
| 1730150880 | 0.024935 | -0.002065 | -7.65 | 0.027 | 0.027 | 0.02346 | 29325 |
| 1729891500 | 0.027 | 0.0033 | 13.92 | 0.02685 | 0.03 | 0.0222 | 60000 |
| 1729805160 | 0.0237 | 0 | 0.00 | 0.02428 | 0.02428 | 0.0237 | 14000 |
| 1729718940 | 0.0237 | -0.00189 | -7.39 | 0.0174 | 0.0246 | 0.0174 | 26600 |
| 1729632000 | 0.02559 | 0 | 0.00 | 0.02559 | 0.02559 | 0.02559 | 0 |
| 1729545600 | 0.02559 | 0.00389 | 17.93 | 0.02559 | 0.02559 | 0.02559 | 1000 |
| 1729286400 | 0.0217 | -0.0033 | -13.20 | 0.0217 | 0.0217 | 0.0217 | 7000 |
| 1729200000 | 0.025 | 0.0013 | 5.49 | 0.025 | 0.025 | 0.025 | 50000 |
| 1729114080 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729027680 | 0.0237 | 0.0063 | 36.21 | 0.0237 | 0.0237 | 0.0237 | 5000 |
| 1728941220 | 0.0174 | -0.00686 | -28.28 | 0.0174 | 0.0174 | 0.0174 | 8000 |
| 1728681960 | 0.02426 | 0 | 0.00 | 0.02426 | 0.02426 | 0.02426 | 0 |
| 1728595560 | 0.02426 | 0.00076 | 3.23 | 0.0259 | 0.0259 | 0.02426 | 15000 |
| 1728508800 | 0.0235 | -0.0065 | -21.67 | 0.025 | 0.03 | 0.0201 | 88000 |
| 1728422400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336000 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 10000 |
| 1728077220 | 0.0301 | -5.0E-5 | -0.17 | 0.0301 | 0.0301 | 0.0301 | 8200 |
| 1727990760 | 0.03015 | 0.00015 | 0.50 | 0.029 | 0.03015 | 0.02705 | 17800 |
| 1727904000 | 0.03 | -0.000555 | -1.82 | 0.0295 | 0.03 | 0.0295 | 13000 |
| 1727818140 | 0.030555 | -0.001945 | -5.98 | 0.032 | 0.032 | 0.0241 | 38000 |
| 1727731380 | 0.0325 | 0.00245 | 8.15 | 0.0271 | 0.0325 | 0.0271 | 12250 |
| 1727472000 | 0.03005 | 0.00535 | 21.66 | 0.0223 | 0.03005 | 0.0223 | 13000 |
| 1727386200 | 0.0247 | -0.00915 | -27.03 | 0.032 | 0.032 | 0.0247 | 15800 |
| 1727299200 | 0.03385 | 0.00295 | 9.55 | 0.03 | 0.03385 | 0.0273 | 43600 |
| 1727212800 | 0.0309 | -0.00332 | -9.70 | 0.03155 | 0.03155 | 0.0309 | 14000 |
| 1727126940 | 0.03422 | -0.00078 | -2.23 | 0.0352499 | 0.0352499 | 0.0288 | 40400 |
| 1726867200 | 0.035 | 0 | 0.00 | 0.0275 | 0.035 | 0.0275 | 10000 |
| 1726781220 | 0.035 | 0.0021 | 6.38 | 0.0337 | 0.035 | 0.03 | 31000 |
| 1726694460 | 0.0329 | -0.00035 | -1.05 | 0.03318 | 0.03318 | 0.0325 | 42000 |
| 1726608240 | 0.03325 | 0.006332 | 23.52 | 0.0325 | 0.03325 | 0.0325 | 21000 |
| 1726521720 | 0.026918 | -0.002232 | -7.66 | 0.0299 | 0.0299 | 0.026918 | 9500 |
| 1726262940 | 0.02915 | -0.00785 | -21.22 | 0.0306 | 0.0306 | 0.02915 | 14000 |
| 1726176540 | 0.037 | 0.0045 | 13.85 | 0.027 | 0.037 | 0.027 | 21000 |
| 1726090140 | 0.0325 | -0.0032 | -8.96 | 0.0375 | 0.0375 | 0.024 | 51375 |
| 1726003500 | 0.0357 | 0.0044 | 14.06 | 0.03565 | 0.0357 | 0.026 | 42000 |
| 1725917160 | 0.0313 | -0.0002 | -0.63 | 0.033 | 0.033 | 0.0313 | 26800 |
| 1725658020 | 0.0315 | 0.0002 | 0.64 | 0.03 | 0.0315 | 0.03 | 14000 |
| 1725571440 | 0.0313 | -0.00245 | -7.26 | 0.03452 | 0.03452 | 0.0313 | 13200 |
| 1725485040 | 0.03375 | 0.00215 | 6.80 | 0.0352499 | 0.0352499 | 0.03375 | 16100 |
| 1725398880 | 0.0316 | 0.0066 | 26.40 | 0.0272 | 0.0316 | 0.0234 | 53780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
