Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zephyr Minerals Ltd (PK) | ZPHYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00705 | -15.15% | 0.0395 | 15:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0431 | 0.0395 | 0.0431 | 0.0395 | 0.04655 |
ZPHYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.033 | 0.0417192 | 22,000 | -0.0075 | -15.96% |
| 1 Month | 0.03495 | 0.0471 | 0.0311 | 0.0363822 | 21,072 | 0.00455 | 13.02% |
| 3 Months | 0.0296 | 0.0471 | 0.0253 | 0.0346308 | 18,148 | 0.0099 | 33.45% |
| 6 Months | 0.0561 | 0.07 | 0.022 | 0.046682 | 26,151 | -0.0166 | -29.59% |
| 1 Year | 0.072 | 0.0901 | 0.022 | 0.0542172 | 26,211 | -0.0325 | -45.14% |
| 3 Years | 0.1396 | 0.1705 | 0.022 | 0.0805663 | 17,577 | -0.1001 | -71.70% |
| 5 Years | 0.21 | 0.875 | 0.022 | 0.2129076 | 26,103 | -0.1705 | -81.19% |
ZPHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0395 | -0.00705 | -15.15% | 0.0431 | 0.0431 | 0.0395 | 16,000 |
| May 20 2024 | 0.04655 | 0.00 | 0.00% | 0.04655 | 0.04655 | 0.04655 | 0 |
| May 17 2024 | 0.04655 | 0.00405 | 9.53% | 0.04655 | 0.04655 | 0.04655 | 19,500 |
| May 16 2024 | 0.0425 | 0.00842 | 24.71% | 0.04 | 0.0425 | 0.0376 | 31,000 |
| May 15 2024 | 0.03408 | 0.00 | 0.00% | 0.03408 | 0.03408 | 0.03408 | 0 |
| May 14 2024 | 0.03408 | -0.01302 | -27.64% | 0.047 | 0.047 | 0.033 | 15,500 |
| May 13 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| May 10 2024 | 0.0471 | 0.0156 | 49.52% | 0.0471 | 0.0471 | 0.0471 | 3,000 |
| May 09 2024 | 0.0315 | -0.0085 | -21.25% | 0.0352 | 0.0352 | 0.0315 | 10,000 |
| May 08 2024 | 0.04 | 0.001 | 2.56% | 0.03945 | 0.04 | 0.0389 | 16,786 |
| May 07 2024 | 0.039 | 0.00405 | 11.59% | 0.0389 | 0.039 | 0.0389 | 5,076 |
| May 06 2024 | 0.03495 | 0.00095 | 2.79% | 0.03495 | 0.03495 | 0.0316 | 25,000 |
| May 03 2024 | 0.034 | 0.00 | 0.00% | 0.03445 | 0.03445 | 0.0315 | 35,000 |
| May 02 2024 | 0.034 | -0.00045 | -1.31% | 0.0339 | 0.034 | 0.0339 | 27,000 |
| May 01 2024 | 0.03445 | 0.00335 | 10.77% | 0.0313 | 0.0389 | 0.0313 | 35,000 |
| Apr 30 2024 | 0.0311 | -0.0044 | -12.39% | 0.03495 | 0.03495 | 0.0311 | 30,000 |
| Apr 29 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 26 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 25 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 23 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| Apr 22 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
