We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 5 | 0.03 | 0.0315 | 0.029 | 12500 | 0.0309 | CS |
| 4 | -0.0004 | -1.2539184953 | 0.0319 | 0.035 | 0.025 | 12302 | 0.03141818 | CS |
| 12 | 0.0094 | 42.5339366516 | 0.0221 | 0.037 | 0.0137 | 17304 | 0.02617054 | CS |
| 26 | 0.0065 | 26 | 0.025 | 0.0375 | 0.0137 | 21114 | 0.02770741 | CS |
| 52 | 0.0062 | 24.5059288538 | 0.0253 | 0.05 | 0.0137 | 30061 | 0.03157836 | CS |
| 156 | -0.0934 | -74.7798238591 | 0.1249 | 0.1398 | 0.0137 | 24269 | 0.04757478 | CS |
| 260 | -0.1606 | -83.6022904737 | 0.1921 | 0.875 | 0.0137 | 29167 | 0.18085184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740695340 | 0.0315 | 0.0015 | 5.00 | 0.029 | 0.0315 | 0.029 | 15000 |
| 1740608400 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740522120 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740435720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740176520 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740090120 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740003720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1739917320 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1739571720 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1739485320 | 0.0305 | 0.0015 | 5.17 | 0.025 | 0.0305 | 0.025 | 1319 |
| 1739398920 | 0.029 | -0.006 | -17.14 | 0.0251 | 0.0295 | 0.0251 | 7500 |
| 1739312940 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 23500 |
| 1739226000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738966800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794000 | 0.03 | 0.0004 | 1.35 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738708080 | 0.0296 | -0.0019 | -6.03 | 0.03 | 0.0305 | 0.0296 | 27000 |
| 1738621740 | 0.0315 | -0.0004 | -1.25 | 0.029 | 0.0315 | 0.029 | 15000 |
| 1738362000 | 0.0319 | -0.0026 | -7.54 | 0.0319 | 0.0319 | 0.0319 | 6400 |
| 1738276140 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738189740 | 0.0345 | -0.0025 | -6.76 | 0.0345 | 0.0345 | 0.0345 | 5700 |
| 1738103280 | 0.037 | 0.0049001 | 15.27 | 0.0275 | 0.037 | 0.0275 | 24000 |
| 1738016820 | 0.0320999 | -0.0008 | -2.43 | 0.0320999 | 0.0320999 | 0.0320999 | 7000 |
| 1737757440 | 0.0329 | 0.00035 | 1.08 | 0.0329 | 0.0329 | 0.0329 | 8300 |
| 1737671280 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1737584880 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1737498480 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1737152880 | 0.03255 | 0.0004501 | 1.40 | 0.03 | 0.03255 | 0.03 | 7000 |
| 1737066180 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736979780 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1736893380 | 0.0320999 | 0.0020999 | 7.00 | 0.03285 | 0.03285 | 0.0272 | 15000 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.02855 | 0.03205 | 0.026 | 52600 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.022 | 0.03 | 0.022 | 10150 |
| 1736375340 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 300 |
| 1736288940 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 6000 |
| 1736202360 | 0.023 | 0.0011 | 5.02 | 0.023 | 0.023 | 0.023 | 550 |
| 1735943160 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735856760 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735683960 | 0.0219 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0219 | 20380 |
| 1735597740 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735338540 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735252140 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735079340 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734992940 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734733740 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734647340 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734560940 | 0.0219 | 0.0042 | 23.73 | 0.0219 | 0.0219 | 0.0219 | 50000 |
| 1734474360 | 0.0177 | 0.0003 | 1.72 | 0.0178 | 0.0178 | 0.0137 | 38000 |
| 1734388140 | 0.0174 | -0.0032 | -15.53 | 0.0223 | 0.0223 | 0.0174 | 69500 |
| 1734128700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1734042300 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733955900 | 0.0206 | -0.0015 | -6.79 | 0.0177 | 0.0206 | 0.0177 | 21000 |
| 1733869200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733782800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733523600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 3700 |
| 1733437380 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733350980 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733264580 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
