ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kontrol Technologies Corp

Kontrol Technologies Corp (1K8)

0.112
0.003
(2.75%)
Closed January 19 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.112
Bid
0.102
Ask
0.122
Volume
280
0.12 Day's Range 0.12
0.102 52 Week Range 0.24
Previous Close
0.109
Open
0.12
Last Trade
280
@
0.12
Last Trade Time
Average Volume (3m)
8,318
Financial Volume
-
VWAP
-

1K8 Latest News

Kontrol Technologies Selected by Multiple New Customers for Sustainability and Net Zero Emission Solutions

Kontrol Technologies Corp. (Cboe CA:KNR) (OTCQB:KNRLF) (FSE:1K8) (“Kontrol” or the “Company”) a leader in smart buildings and cities has been selected by multiple Customers (“Customers”) to...

Kontrol Technologies Announces Second Quarter 2024 Financial Results and Provides Corporate Update

Kontrol Technologies Corp. (CBOE.CA:KNR) (OTCQB:KNRLF) (FSE:1K8) (“Kontrol Technologies” or “Kontrol” or “Company”) announces its results for the three months and year to date ended June 30...

Kontrol Technologies Announces Third Quarter, 2023 Financial Results; Net Income Positive for the Quarter and Year to Date

Kontrol Technologies Corp. (NEO:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") announces its Third Quarter, 2023 financial results. A complete set of the...

Kontrol Technologies Announces Date for Third Quarter 2023 Financial Results and Conference Call

Kontrol Technologies Corp. (NEO:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") a leader in smart buildings and cities will report its third quarter 2023 financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-13.17829457360.1290.1290.10250500.12873267DE
4-0.017-13.17829457360.1290.140.10238520.12352117DE
12-0.015-11.8110236220.1270.2140.10283180.15068079DE
26-0.052-31.70731707320.1640.2140.10292620.1424456DE
52-0.0329999-22.75856741970.14499990.240.10285160.1522709DE
156-0.07-38.46153846150.1820.240.10278260.1541524DE
260-0.07-38.46153846150.1820.240.10278260.1541524DE

1K8 - Frequently Asked Questions (FAQ)

What is the current Kontrol Technologies share price?
The current share price of Kontrol Technologies is 0.112 €
What is the 1 year trading range for Kontrol Technologies share price?
Kontrol Technologies has traded in the range of 0.102 € to 0.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
Being financially secure is good enough for me Patrick!
WDLF
powerwalker powerwalker 4 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 4 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 6 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 6 minutes ago
hey cap....stay warm
mustang656 mustang656 13 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 16 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 19 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 20 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 23 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 26 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 26 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 28 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 32 minutes ago
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 33 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 34 minutes ago
You too.
TrendTrade2016 TrendTrade2016 34 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 35 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 39 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 40 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 40 minutes ago
Stay warm and GL.
capgain capgain 40 minutes ago
:) so close.
benyam benyam 41 minutes ago
love this part janaury 8 pr
In addition to these significant capital structure improvements, UAV Corp. has signed a Letter of Intent (LOI) for up to $20 million in funding, marking a significant milestone in the Company’s growth strategy. Under the agreement, the funding partner will complete
AIG
capgain capgain 41 minutes ago
Good morning, Red.

Your Recent History

Delayed Upgrade Clock