ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kontrol Technologies Corp

Kontrol Technologies Corp (1K8)

0.112
0.00
( 0.00% )
Updated: 00:32:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.112
Bid
0.103
Ask
0.121
Volume
0.00
0.00 Day's Range 0.00
0.11 52 Week Range 0.24
Previous Close
0.112
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,426
Financial Volume
-
VWAP
-

1K8 Latest News

Kontrol Technologies Selected by Multiple New Customers for Sustainability and Net Zero Emission Solutions

Kontrol Technologies Corp. (Cboe CA:KNR) (OTCQB:KNRLF) (FSE:1K8) (“Kontrol” or the “Company”) a leader in smart buildings and cities has been selected by multiple Customers (“Customers”) to...

Kontrol Technologies Announces Second Quarter 2024 Financial Results and Provides Corporate Update

Kontrol Technologies Corp. (CBOE.CA:KNR) (OTCQB:KNRLF) (FSE:1K8) (“Kontrol Technologies” or “Kontrol” or “Company”) announces its results for the three months and year to date ended June 30...

Kontrol Technologies Announces Third Quarter, 2023 Financial Results; Net Income Positive for the Quarter and Year to Date

Kontrol Technologies Corp. (NEO:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") announces its Third Quarter, 2023 financial results. A complete set of the...

Kontrol Technologies Announces Date for Third Quarter 2023 Financial Results and Conference Call

Kontrol Technologies Corp. (NEO:KNR) (OTCQB:KNRLF) (FSE:1K8) ("Kontrol Technologies" or "Kontrol" or "Company") a leader in smart buildings and cities will report its third quarter 2023 financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-13.17829457360.1290.1290.129100000.129DE
40.0010.9009009009010.1110.140.1139520.1232369DE
12-0.025-18.24817518250.1370.2140.1194260.1469653DE
26-0.052-31.70731707320.1640.2140.1192590.1424551DE
52-0.043-27.74193548390.1550.240.1185050.15239731DE
156-0.07-38.46153846150.1820.240.1177960.15425183DE
260-0.07-38.46153846150.1820.240.1177960.15425183DE

1K8 - Frequently Asked Questions (FAQ)

What is the current Kontrol Technologies share price?
The current share price of Kontrol Technologies is 0.112 €
What is the 1 year trading range for Kontrol Technologies share price?
Kontrol Technologies has traded in the range of 0.11 € to 0.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
QJ4Auric Minerals Corp
1.4198 €
(16.86%)
33.33k
Y92Trilogy AI Corp
0.19 €
(15.85%)
500
REBArafura Rare Earths Ltd
0.085 €
(14.71%)
35k
RQ0DWave Quantum Inc
5.246 €
(13.89%)
109k
3HJLippo Malls Indonesia Retail Trust
0.0106 €
(-15.20%)
7.75k
3KFAuxly Cannabis Group Inc
0.0262 €
(-14.38%)
62
ATQPVericel Corp
49.40 €
(-13.33%)
267
Y31Infinitii Ai Inc
0.04 €
(-13.04%)
50.9k
G7PAEnergy Transition Minerals Ltd
0.0552 €
(-12.38%)
142k
76M0Realbotix Corp
0.396 €
(0.51%)
182.85k
G7PAEnergy Transition Minerals Ltd
0.0552 €
(-12.38%)
142k
DRHDroneShield Limited
0.404 €
(-5.16%)
130.05k
RQ0DWave Quantum Inc
5.246 €
(13.89%)
109k
DMLSayona Mining Limited
0.0148 €
(-1.33%)
100k

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
State of Maryland, University of Maryland Announce $1 Billion "Capital of Quantum" Initiative

https://finance.yahoo.com/news/state-maryland-university-maryland-announce-203000262.html
IONQ
primewa primewa 6 minutes ago
For all hardworking F&F SH. I am seeing F&F SP raise due to our beloved 47th DJT bringing the darkness from Cship created by crooks-run gov to sunshine, so does DJT SP as well. Congratulations, F&F SH. With that being said. Now that you own it, you would want more to give it up. So the longer F&F SH
DJT
$ubmachine $ubmachine 7 minutes ago
https://www.bild.de/news/ausland/ki-gegen-einsamkeit-dieser-roboter-soll-wie-eine-echte-freundin-sein-6784ef254e42da12efdddfd4 Current article in germanys most read daily newspaper!

Watch out for surge in vol & PPS !!
XBOTF
rouge Vaughn rouge Vaughn 12 minutes ago
nobody asked you to buy or invest in anything just move on and find something of value that you like
life goes on
NSAV
$ubmachine $ubmachine 13 minutes ago
XBOTF presenting at https://emerginggrowth.com/emerging-growth-conference-78/ Emerging Growth Conference , today & tomorrow!
Watch out for surge in vol & PPS !!
XBOTF
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
Share structure unchanged for 6 weeks now.

Outstanding Shares
6,371,260,661
01/15/2025
Restricted
344,921,898
01/15/2025
Unrestricted
6,026,338,763
01/15/2025
RDAR
DanM51 DanM51 17 minutes ago
Sillier post. Stop talking like you know if anyone's paid here. Stop talking like the risk has been reduced in this former penny stock, because it could go back to penny land or worse over time. Stop talking like you know Yves can or will make deals. It could be years or never.
LWLG
JMCK6193 JMCK6193 19 minutes ago
I don't know yet... Verdict is still out!!!
VXIT
Jimmy Joe Jimmy Joe 20 minutes ago
I'll wager RIGHT NOW that DBMM/Digital Clarity will NEVER accomplish that goal of $1M revs in Fiscal 2025!!!

Who wants to bet they will???

ANYONE?????

Howling at the moon again~? In America they say "I'll bet you", whereas, in England they say "I'll wager
AMC DBMM
sylvia07 sylvia07 26 minutes ago
The Bashers give it away...parked here everyday bashing and its a reason, they don't fool me....they think they are clever. they are not trying to help shareholders, just themselves and keep contradicting themselves.
DBMM
Ricco79 Ricco79 31 minutes ago
ALONG4ZRIDE:
We have the Fannie shares and you have the shorts. That sounds good to me. Because I'm going to the moon and you're two floors down 🤠

$8-11 on friday, believe me!
FNMA
SolarJungle201 SolarJungle201 32 minutes ago
$FKIX $FFALX $MRMD $TEMWX $ABDNX
ABDNX FFALX FKIX
vdog1776 vdog1776 33 minutes ago
Just plain stupid!!
VXIT
ShawnP123 ShawnP123 33 minutes ago
Another good read article but again not for the peanut gallery.
https://finance.yahoo.com/news/huang-bump-seen-fading-nvidia-020715845.html
Basically states is Jensen's Midas touch fading.
NVDA
Jimmy Joe Jimmy Joe 34 minutes ago
I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents

They were hoping you did sell Sylvia. Many did sell and made out well. I decided to stick it out because the Company had done everything they said they were going to do. The Compa
BILLIONS DBMM
elvisonfire elvisonfire 35 minutes ago
$17000 today, where is your million coming from?
TRII
JMCK6193 JMCK6193 36 minutes ago
Wow!!! 110 million shares, you're dumber than I thought lol🤦🏻

You have to be one of two scenarios, either you really are JK or you're just plain stupid. 
Flipping a coin on this one. 
VXIT
mrfence mrfence 37 minutes ago
Sure, a lower cap rule would help but even the 2.5% proposal leaves the Companies short by about 30bil and as earnings compound and increase, so does the portfolio requiring 2.5% backing. That's why I believe it will take 3+ years short of diluting the shares to turn on the dividend spigot. I'm okay
FMCC
ShawnP123 ShawnP123 39 minutes ago
He makes all these statements. So tell me what the SAM and Nvidia's share would be. How about some timing. You and I both know one doesn't do something without knowing their SAM and the percentage they anticipate. After all spending over 500M dollars for each chip design does have a potential sales
NVDA
Lakota-45 Lakota-45 43 minutes ago
Thanks for the kind words 'stockinspector' !

Unfortunately we have a select few who simply, don't understand how things work, and
can't respect any opinion, other than their own !!! I have been in the market
for many years, and luckily for me, I have developed a certai
INQD WDLF
ShawnP123 ShawnP123 43 minutes ago
We know one thing for sure. You'll hear nothing from Nvidia on anything. That's the Jensen wayl. You won't hear numbers and you won't hear anything conclusive with numbers or timing. The only time you will hear or see anything from the company is during a Q and even that won't be very specific outsi
NVDA
Nerdy1 Nerdy1 49 minutes ago
Yeah you should short some more
FNMA
microchips microchips 49 minutes ago
Silly post. No one is being paid to post here. Some people like investing in high risk/high reward stocks. Still the same situation as it has been but less risk right now with good rewards possible as Yves makes deals.
LWLG

Your Recent History