ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,053.60
-0.14%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36118
-0.03%
Bitcoin
66,892.84
2.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zerify Inc (PK) (ZRFY)

  7. Zerify Inc (PK) (ZRFY) Historical

ZRFY Zerify Inc (PK)

0.0002
-0.00004 (-16.67%)
Last Updated: 12:48:16
Delayed by 15 minutes

ZRFY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 9,320,375
May 15 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 2,710,491
May 14 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 5,957,360
May 13 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 12,064,608
May 10 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 19,151,064
May 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 747,303
May 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 11,290,922
May 07 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.0002 2,286,016
May 06 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 15,955,121
May 03 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 17,606,046
May 02 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 6,240,481
May 01 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 19,020,850
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,537,735
Apr 29 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 18,710,392
Apr 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 17,144,011
Apr 25 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 19,345,780
Apr 24 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.0002 2,709,013
Apr 23 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 27,880,698
Apr 22 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 22,817,407
Apr 19 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 5,740,657
Apr 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 27,917,701
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 84,251,004
Apr 16 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 12,919,739
Apr 15 2024 0.00025 -0.0001 -28.57% 0.0003 0.0004 0.00025 233,332,565
Apr 12 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 107,952,154
Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 41,513,944
Apr 10 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 18,670,608
Apr 09 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 49,061,311
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 182,977,965
Apr 05 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 38,997,370
Apr 04 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 51,339,636
Apr 03 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 35,353,930
Apr 02 2024 0.00035 0.00001 2.94% 0.0004 0.0004 0.0003 6,628,310
Apr 01 2024 0.00034 -0.00006 -15.00% 0.0004 0.0004 0.0003 13,828,008
Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 11,295,299
Mar 27 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 13,283,867
Mar 26 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 78,024,459
Mar 25 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 9,688,790
Mar 22 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 34,439,259
Mar 21 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 47,931,570
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,579,419
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 19,910,253
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 8,273,976
Mar 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 24,522,584
Mar 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 26,580,967
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 70,397,995
Mar 12 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 83,987,777
Mar 11 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 48,533,802
Mar 08 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 37,809,066
Mar 07 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 171,088,910
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 174,674,752
Mar 05 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 52,551,469
Mar 04 2024 0.0003 -0.00015 -33.33% 0.0005 0.0005 0.0003 243,030,094
Mar 01 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 50,092,465
Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 247,522,720
Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 25,343,687
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 18,612,791
Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 88,765,081
Feb 23 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 105,848,215
Feb 22 2024 0.00035 -0.00005 -12.50% 0.0004 0.0005 0.0003 46,106,084
Feb 21 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 10,175,179
Feb 20 2024 0.0004 0.00 0.25% 0.0004 0.0005 0.00035 105,794,521

Your Recent History

USOTC
ZRFY
Zerify (PK)
BIT
UB48G5
Unicredit Bank
NASDAQ
SATS
EchoStar
COIN
RALLYEUR
Rally Coin
LSE
DTL
Dexion Trading
BIT
ESAU
Esautomotion
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved