S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Cardano (UpBit:ADABTC)
Cardano (UpBit:ADABTC) Historical

ADABTC Cardano

0.00000726

-0.00000013 (-1.76%)

20:25:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	UpBit	15,351,651,243	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-1.76%	0.00000726	0.00000725	0.00000737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000726	0.00000726	0.00000726	0.00000739	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	20:17:24	486.66	0.00000726	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00353311	486.66	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000739	0.00000016	2.21%	0.00000714	0.00000739	0.00000705	10,801.00
Apr 29 2024	0.00000723	-0.00000008	-1.09%	0.00000731	0.00000731	0.00000719	12,170.00
Apr 28 2024	0.00000731	-0.00000004	-0.54%	0.00000736	0.00000747	0.00000726	2,013.00
Apr 27 2024	0.00000735	0.00000007	0.96%	0.00000728	0.00000735	0.00000720	2,153.00
Apr 26 2024	0.00000728	-0.00000009	-1.22%	0.00000730	0.00000738	0.00000721	1,471.00
Apr 25 2024	0.00000737	-0.00000002	-0.27%	0.00000739	0.00000749	0.00000733	11,547.00
Apr 24 2024	0.00000739	-0.00000021	-2.76%	0.00000760	0.00000760	0.00000729	8,086.00
Apr 23 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000781	0.00000755	2,873.00
Apr 22 2024	0.00000780	0.00000000	0.00%	0.00000738	0.00000788	0.00000738	9,495.00
Apr 21 2024	0.00000780	0.00000008	1.04%	0.00000783	0.00000783	0.00000761	15,992.00
Apr 20 2024	0.00000772	0.00000040	5.46%	0.00000735	0.00000785	0.00000735	116,299.00
Apr 19 2024	0.00000732	0.00000009	1.24%	0.00000715	0.00000732	0.00000705	16,011.00
Apr 18 2024	0.00000723	-0.00000002	-0.28%	0.00000732	0.00000732	0.00000723	720.00
Apr 17 2024	0.00000725	0.00000016	2.26%	0.00000711	0.00000731	0.00000709	9,072.00
Apr 16 2024	0.00000709	-0.00000014	-1.94%	0.00000723	0.00000748	0.00000709	8,368.00
Apr 15 2024	0.00000723	0.00000001	0.14%	0.00000719	0.00000753	0.00000700	13,376.00
Apr 14 2024	0.00000722	0.00000034	4.94%	0.00000688	0.00000731	0.00000688	22,408.00
Apr 13 2024	0.00000688	-0.00000063	-8.39%	0.00000753	0.00000757	0.00000650	360,760.00
Apr 12 2024	0.00000751	-0.00000084	-10.06%	0.00000831	0.00000831	0.00000712	167,415.00
Apr 11 2024	0.00000835	0.00000001	0.12%	0.00000831	0.00000835	0.00000818	8,294.00
Apr 10 2024	0.00000834	-0.00000026	-3.02%	0.00000860	0.00000860	0.00000833	6,856.00
Apr 09 2024	0.00000860	-0.00000001	-0.12%	0.00000849	0.00000881	0.00000848	25,324.00
Apr 08 2024	0.00000861	0.00000010	1.18%	0.00000843	0.00000861	0.00000835	64,731.00
Apr 07 2024	0.00000851	0.00000005	0.59%	0.00000845	0.00000854	0.00000845	18,381.00
Apr 06 2024	0.00000846	-0.00000006	-0.70%	0.00000845	0.00000864	0.00000845	6,604.00
Apr 05 2024	0.00000852	-0.00000027	-3.07%	0.00000865	0.00000865	0.00000843	5,240.00
Apr 04 2024	0.00000879	0.00000013	1.50%	0.00000864	0.00000881	0.00000850	18,914.00
Apr 03 2024	0.00000866	-0.00000017	-1.93%	0.00000883	0.00000883	0.00000866	11,290.00
Apr 02 2024	0.00000883	0.00000000	0.00%	0.00000889	0.00000901	0.00000882	17,832.00
Apr 01 2024	0.00000883	-0.00000030	-3.29%	0.00000928	0.00000928	0.00000883	36,397.00
Mar 31 2024	0.00000913	-0.00000012	-1.30%	0.00000925	0.00000933	0.00000912	9,191.00
Mar 30 2024	0.00000925	-0.00000024	-2.53%	0.00000949	0.00000957	0.00000925	12,158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions