Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | UpBit | 76,153,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.37% | 0.00001621 | 0.00001586 | 0.00001606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001618 | 0.00001621 | 0.00001618 | 0.00001615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:06:05 | 739.24 | 0.00001621 | BTC |
AGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00001615 | -0.00000050 | -3.00% | 0.00001665 | 0.00001667 | 0.00001615 | 10,931.00 |
| May 11 2024 | 0.00001665 | -0.00000021 | -1.25% | 0.00001686 | 0.00001696 | 0.00001665 | 6,942.00 |
| May 10 2024 | 0.00001686 | -0.00000052 | -2.99% | 0.00001718 | 0.00001740 | 0.00001660 | 26,615.00 |
| May 09 2024 | 0.00001738 | 0.00000063 | 3.76% | 0.00001652 | 0.00001755 | 0.00001652 | 42,780.00 |
| May 08 2024 | 0.00001675 | 0.00000097 | 6.15% | 0.00001586 | 0.00001689 | 0.00001554 | 31,646.00 |
| May 07 2024 | 0.00001578 | -0.00000035 | -2.17% | 0.00001609 | 0.00001609 | 0.00001574 | 31,537.00 |
| May 06 2024 | 0.00001613 | -0.00000065 | -3.87% | 0.00001678 | 0.00001678 | 0.00001603 | 35,570.00 |
| May 05 2024 | 0.00001678 | -0.00000008 | -0.47% | 0.00001686 | 0.00001686 | 0.00001619 | 27,691.00 |
| May 04 2024 | 0.00001686 | -0.00000057 | -3.27% | 0.00001737 | 0.00001737 | 0.00001686 | 73,149.00 |
| May 03 2024 | 0.00001743 | -0.00000069 | -3.81% | 0.00001826 | 0.00001826 | 0.00001743 | 54,144.00 |
| May 02 2024 | 0.00001812 | -0.00000036 | -1.95% | 0.00001817 | 0.00001836 | 0.00001798 | 103,006.00 |
| May 01 2024 | 0.00001848 | 0.00000075 | 4.23% | 0.00001752 | 0.00001848 | 0.00001684 | 92,682.00 |
| Apr 30 2024 | 0.00001773 | 0.00000008 | 0.45% | 0.00001743 | 0.00001773 | 0.00001661 | 146,576.00 |
| Apr 29 2024 | 0.00001765 | -0.00000037 | -2.05% | 0.00001798 | 0.00001802 | 0.00001732 | 40,740.00 |
| Apr 28 2024 | 0.00001802 | -0.00000055 | -2.96% | 0.00001860 | 0.00001860 | 0.00001802 | 16,787.00 |
| Apr 27 2024 | 0.00001857 | 0.00000039 | 2.15% | 0.00001820 | 0.00001857 | 0.00001765 | 8,021.00 |
| Apr 26 2024 | 0.00001818 | -0.00000015 | -0.82% | 0.00001822 | 0.00001831 | 0.00001752 | 20,259.00 |
| Apr 25 2024 | 0.00001833 | 0.00000012 | 0.66% | 0.00001821 | 0.00001876 | 0.00001747 | 57,663.00 |
| Apr 24 2024 | 0.00001821 | -0.00000061 | -3.24% | 0.00001882 | 0.00001937 | 0.00001812 | 51,430.00 |
| Apr 23 2024 | 0.00001882 | 0.00000032 | 1.73% | 0.00001832 | 0.00001882 | 0.00001832 | 30,664.00 |
| Apr 22 2024 | 0.00001850 | 0.00000003 | 0.16% | 0.00001820 | 0.00001861 | 0.00001819 | 22,010.00 |
| Apr 21 2024 | 0.00001847 | -0.00000005 | -0.27% | 0.00001864 | 0.00001864 | 0.00001799 | 20,513.00 |
| Apr 20 2024 | 0.00001852 | 0.00000079 | 4.46% | 0.00001776 | 0.00001868 | 0.00001751 | 70,414.00 |
| Apr 19 2024 | 0.00001773 | 0.00000003 | 0.17% | 0.00001748 | 0.00001790 | 0.00001701 | 17,599.00 |
| Apr 18 2024 | 0.00001770 | 0.00000012 | 0.68% | 0.00001727 | 0.00001777 | 0.00001698 | 21,074.00 |
| Apr 17 2024 | 0.00001758 | 0.00000014 | 0.80% | 0.00001718 | 0.00001771 | 0.00001658 | 37,589.00 |
| Apr 16 2024 | 0.00001744 | 0.00000037 | 2.17% | 0.00001716 | 0.00001761 | 0.00001675 | 13,905.00 |
| Apr 15 2024 | 0.00001707 | -0.00000025 | -1.44% | 0.00001736 | 0.00001789 | 0.00001654 | 114,856.00 |
| Apr 14 2024 | 0.00001732 | 0.00000091 | 5.55% | 0.00001641 | 0.00001744 | 0.00001595 | 172,179.00 |
| Apr 13 2024 | 0.00001641 | -0.00000065 | -3.81% | 0.00001694 | 0.00001750 | 0.00001433 | 154,804.00 |
