Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | UpBit | 1,146,347,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.35% | 198.90 | 198.80 | 198.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 199.10 | 199.10 | 198.90 | 199.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:06:31 | 2,191.66 | 198.90 | KRW |
ALGOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 199.60 | 7.10 | 3.69% | 192.70 | 199.70 | 192.00 | 4,712,794.00 |
| Jul 25 2024 | 192.50 | -3.40 | -1.74% | 195.70 | 196.20 | 187.10 | 7,191,170.00 |
| Jul 24 2024 | 195.90 | -5.80 | -2.88% | 200.70 | 204.80 | 194.70 | 7,453,856.00 |
| Jul 23 2024 | 201.70 | -9.60 | -4.54% | 211.40 | 213.20 | 200.20 | 9,848,744.00 |
| Jul 22 2024 | 211.30 | -11.20 | -5.03% | 222.30 | 222.80 | 211.30 | 7,294,314.00 |
| Jul 21 2024 | 222.50 | 0.800 | 0.36% | 221.80 | 225.20 | 212.80 | 5,790,076.00 |
| Jul 20 2024 | 221.70 | 1.00 | 0.45% | 220.30 | 226.20 | 219.00 | 7,195,971.00 |
| Jul 19 2024 | 220.70 | 7.50 | 3.52% | 213.20 | 222.90 | 209.00 | 5,498,190.00 |
| Jul 18 2024 | 213.20 | -3.30 | -1.52% | 216.10 | 219.80 | 210.00 | 5,900,030.00 |
| Jul 17 2024 | 216.50 | -4.90 | -2.21% | 221.90 | 226.50 | 216.20 | 6,881,041.00 |
| Jul 16 2024 | 221.40 | -0.700 | -0.32% | 221.40 | 226.50 | 214.00 | 8,914,770.00 |
| Jul 15 2024 | 222.10 | 8.80 | 4.13% | 213.80 | 224.30 | 213.30 | 8,772,314.00 |
| Jul 14 2024 | 213.30 | 12.20 | 6.07% | 200.80 | 215.10 | 200.80 | 7,951,098.00 |
| Jul 13 2024 | 201.10 | 6.60 | 3.39% | 194.40 | 202.60 | 194.40 | 5,955,593.00 |
| Jul 12 2024 | 194.50 | 0.500 | 0.26% | 194.30 | 196.00 | 189.60 | 5,410,284.00 |
| Jul 11 2024 | 194.00 | -3.70 | -1.87% | 197.70 | 201.80 | 193.10 | 5,275,995.00 |
| Jul 10 2024 | 197.70 | -0.100 | -0.05% | 197.50 | 200.00 | 193.50 | 7,889,205.00 |
| Jul 09 2024 | 197.80 | 8.80 | 4.66% | 189.00 | 199.40 | 188.30 | 5,821,949.00 |
| Jul 08 2024 | 189.00 | 8.90 | 4.94% | 180.10 | 194.70 | 173.90 | 10,114,124.00 |
| Jul 07 2024 | 180.10 | -16.90 | -8.58% | 197.30 | 197.30 | 178.90 | 7,874,839.00 |
| Jul 06 2024 | 197.00 | 10.40 | 5.57% | 187.00 | 198.70 | 183.70 | 6,274,044.00 |
| Jul 05 2024 | 186.60 | -1.90 | -1.01% | 183.50 | 190.10 | 165.60 | 13,939,339.00 |
| Jul 04 2024 | 188.50 | -13.60 | -6.73% | 202.30 | 202.60 | 187.60 | 8,515,601.00 |
| Jul 03 2024 | 202.10 | -8.70 | -4.13% | 211.10 | 212.40 | 200.80 | 4,451,721.00 |
| Jul 02 2024 | 210.80 | 4.60 | 2.23% | 206.40 | 212.10 | 205.70 | 3,749,962.00 |
| Jul 01 2024 | 206.20 | 4.00 | 1.98% | 202.70 | 209.30 | 201.50 | 4,337,202.00 |
| Jun 30 2024 | 202.20 | 6.10 | 3.11% | 196.10 | 203.10 | 192.70 | 3,202,289.00 |
| Jun 29 2024 | 196.10 | -0.800 | -0.41% | 196.80 | 200.60 | 194.80 | 1,876,463.00 |
| Jun 28 2024 | 196.90 | -4.40 | -2.19% | 201.10 | 203.80 | 196.90 | 4,905,638.00 |
| Jun 27 2024 | 201.30 | 2.10 | 1.05% | 199.10 | 203.10 | 193.70 | 4,043,216.00 |
