ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGOKRW Algorand

242.60
-5.40 (-2.18%)
14:46:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOKRW UpBit 1,395,728,911 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-5.40 -2.18% 242.60 242.70 243.30
Open Price High Price Low Price Prev. Close 52 Week Range
248.70 249.80 240.10 248.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 14:35:49 0.00000056 242.60 KRW
Price x Volume Volume Base Symbol Related Pairs
2,143,518,346.48 8,727,853.99 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 248.00 -1.30 -0.52% 249.50 252.90 239.20 12,390,247.00
May 12 2024 249.30 -2.90 -1.15% 252.60 255.80 248.50 6,473,268.00
May 11 2024 252.20 -6.30 -2.44% 258.30 261.30 251.50 8,227,233.00
May 10 2024 258.50 -12.10 -4.47% 270.40 271.30 256.30 11,015,325.00
May 09 2024 270.60 8.00 3.05% 262.20 271.70 257.70 11,038,254.00
May 08 2024 262.60 -5.60 -2.09% 268.20 273.00 260.00 15,036,632.00
May 07 2024 268.20 -5.00 -1.83% 272.70 277.50 268.00 13,842,755.00
May 06 2024 273.20 -3.20 -1.16% 276.80 283.60 271.30 18,511,223.00
May 05 2024 276.40 3.80 1.39% 272.50 281.60 269.40 18,323,784.00
May 04 2024 272.60 1.00 0.37% 272.10 277.50 267.60 11,090,541.00
May 03 2024 271.60 16.70 6.55% 254.80 274.60 253.70 14,080,464.00
May 02 2024 254.90 -3.30 -1.28% 258.30 260.20 247.10 14,142,429.00
May 01 2024 258.20 3.00 1.18% 255.00 261.30 233.90 25,149,734.00
Apr 30 2024 255.20 -17.60 -6.45% 272.50 275.70 245.00 21,340,286.00
Apr 29 2024 272.80 -4.00 -1.45% 276.00 278.80 263.30 20,928,602.00
Apr 28 2024 276.80 -9.20 -3.22% 286.30 289.70 275.10 17,220,306.00
Apr 27 2024 286.00 0.600 0.21% 284.60 291.00 275.40 24,216,167.00
Apr 26 2024 285.40 -3.00 -1.04% 286.90 305.20 276.30 34,006,083.00
Apr 25 2024 288.40 -20.10 -6.52% 303.90 309.50 285.10 38,769,085.00
Apr 24 2024 308.50 27.80 9.90% 280.40 374.00 279.60 41,480,389.00
Apr 23 2024 280.70 -3.30 -1.16% 283.20 285.90 274.90 12,214,398.00
Apr 22 2024 284.00 10.30 3.76% 273.80 287.60 273.20 11,553,994.00
Apr 21 2024 273.70 -5.40 -1.93% 278.70 282.30 268.80 11,240,445.00
Apr 20 2024 279.10 22.30 8.68% 253.50 280.50 253.50 13,007,422.00
Apr 19 2024 256.80 -0.200 -0.08% 257.00 261.20 236.70 17,983,646.00
Apr 18 2024 257.00 5.40 2.15% 251.60 259.10 241.00 13,570,484.00
Apr 17 2024 251.60 -10.30 -3.93% 261.90 264.10 243.30 15,361,193.00
Apr 16 2024 261.90 3.10 1.20% 259.40 270.40 250.40 22,475,952.00
Apr 15 2024 258.80 -12.50 -4.61% 269.60 279.40 251.20 21,714,531.00
Apr 14 2024 271.30 17.30 6.81% 255.60 274.90 246.00 28,264,515.00
Apr 13 2024 254.00 -35.30 -12.20% 287.00 287.30 229.00 27,824,294.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock