ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALGOKRW Algorand

265.50
-6.00 (-2.21%)
22:56:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOKRW UpBit 1,526,762,565 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-6.00 -2.21% 265.50 265.50 265.60
Open Price High Price Low Price Prev. Close 52 Week Range
271.40 273.40 263.80 271.50 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 22:55:53 420.54 265.50 KRW
Price x Volume Volume Base Symbol Related Pairs
1,430,038,455.07 5,343,449.81 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 271.50 -11.00 -3.89% 282.40 282.90 265.00 23,198,065.00
Feb 19 2024 282.50 11.10 4.09% 270.50 282.70 270.30 23,062,790.00
Feb 18 2024 271.40 7.50 2.84% 263.90 271.90 262.50 16,226,506.00
Feb 17 2024 263.90 -4.70 -1.75% 269.30 269.40 252.60 17,727,227.00
Feb 16 2024 268.60 11.30 4.39% 257.10 271.60 255.00 23,757,366.00
Feb 15 2024 257.30 8.50 3.42% 248.90 262.00 248.00 24,167,059.00
Feb 14 2024 248.80 7.90 3.28% 240.90 249.40 236.70 18,137,787.00
Feb 13 2024 240.90 -4.90 -1.99% 245.60 249.20 235.00 19,823,246.00
Feb 12 2024 245.80 5.40 2.25% 245.70 247.30 236.20 20,568,128.00
Feb 11 2024 240.40 3.40 1.43% 237.00 240.40 233.50 14,561,235.00
Feb 10 2024 237.00 1.50 0.64% 235.30 239.70 230.30 15,840,596.00
Feb 09 2024 235.50 4.00 1.73% 231.20 237.70 229.40 18,834,672.00
Feb 08 2024 231.50 3.00 1.31% 228.80 232.40 226.60 15,905,409.00
Feb 07 2024 228.50 6.40 2.88% 222.20 229.40 219.70 12,020,449.00
Feb 06 2024 222.10 1.70 0.77% 220.70 222.20 216.90 7,941,698.00
Feb 05 2024 220.40 1.00 0.46% 219.20 222.90 215.30 11,731,267.00
Feb 04 2024 219.40 -9.00 -3.94% 227.00 227.40 219.00 11,439,064.00
Feb 03 2024 228.40 7.20 3.25% 221.40 232.70 221.00 16,634,041.00
Feb 02 2024 221.20 3.00 1.37% 218.50 225.40 217.40 11,824,462.00
Feb 01 2024 218.20 -1.40 -0.64% 219.50 221.40 213.90 11,197,587.00
Jan 31 2024 219.60 -5.60 -2.49% 226.00 226.80 217.30 15,795,686.00
Jan 30 2024 225.20 -5.60 -2.43% 230.50 233.70 224.20 15,996,689.00
Jan 29 2024 230.80 4.80 2.12% 226.00 231.40 223.70 13,098,385.00
Jan 28 2024 226.00 -4.00 -1.74% 231.00 233.00 223.00 11,653,882.00
Jan 27 2024 230.00 0.00 0.00% 230.00 232.00 226.00 7,720,226.00
Jan 26 2024 230.00 7.00 3.14% 222.00 233.00 220.00 12,714,059.00
Jan 25 2024 223.00 -2.00 -0.89% 225.00 226.00 219.00 10,394,990.00
Jan 24 2024 225.00 3.00 1.35% 222.00 227.00 217.00 13,738,609.00
Jan 23 2024 222.00 0.00 0.00% 223.00 229.00 206.00 20,591,414.00
Jan 22 2024 222.00 -12.00 -5.13% 235.00 239.00 222.00 19,506,253.00
Jan 21 2024 234.00 -3.00 -1.27% 237.00 242.00 234.00 12,697,049.00
Jan 20 2024 237.00 -3.00 -1.25% 239.00 241.00 236.00 11,202,829.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com