Aptos Historical Data - APTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Aptos (UpBit:APTBTC)
Aptos (UpBit:APTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	UpBit	3,350,475,925	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000062	0.43%	0.00014371	0.00014320	0.00014481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014516	0.00014516	0.00014347	0.00014309	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	07:55:06	1.73	0.00014371	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00574037	39.92	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00014309	-0.00000200	-1.38%	0.00014309	0.00014309	0.00014309	9.00
May 04 2024	0.00014516	-0.00000026	-0.18%	0.00014516	0.00014516	0.00014516	26.00
May 03 2024	0.00014542	-0.00000500	-3.33%	0.00015106	0.00015106	0.00014542	54.00
May 02 2024	0.00015003	-0.00000200	-1.32%	0.00015195	0.00015195	0.00014869	1,267.00
May 01 2024	0.00015162	0.00000900	6.29%	0.00014305	0.00015162	0.00014214	275.00
Apr 30 2024	0.00014305	0.00000059	0.41%	0.00014351	0.00014351	0.00013539	465.00
Apr 29 2024	0.00014246	0.00000071	0.50%	0.00014133	0.00014431	0.00014133	93.00
Apr 28 2024	0.00014175	0.00000042	0.30%	0.00014337	0.00014399	0.00014175	64.00
Apr 27 2024	0.00014133	0.00000100	0.71%	0.00013741	0.00014133	0.00013570	316.00
Apr 26 2024	0.00014006	-0.00000083	-0.59%	0.00013911	0.00014006	0.00013909	114.00
Apr 25 2024	0.00014089	-0.00000200	-1.40%	0.00014154	0.00014154	0.00013855	330.00
Apr 24 2024	0.00014313	-0.00000400	-2.72%	0.00014588	0.00015124	0.00014309	1,077.00
Apr 23 2024	0.00014707	-0.00000700	-4.56%	0.00015367	0.00015367	0.00014707	111.00
Apr 22 2024	0.00015367	0.00000100	0.66%	0.00015453	0.00015590	0.00015168	390.00
Apr 21 2024	0.00015227	-0.00000500	-3.19%	0.00015681	0.00015681	0.00015227	76.00
Apr 20 2024	0.00015681	0.00000900	6.10%	0.00014896	0.00015681	0.00014896	422.00
Apr 19 2024	0.00014762	-0.00000100	-0.67%	0.00014825	0.00014999	0.00014437	864.00
Apr 18 2024	0.00014898	-0.00000063	-0.42%	0.00014961	0.00016090	0.00014551	1,837.00
Apr 17 2024	0.00014961	0.00000500	3.45%	0.00014453	0.00015430	0.00014453	960.00
Apr 16 2024	0.00014494	0.00000100	0.70%	0.00014209	0.00014594	0.00013910	158.00
Apr 15 2024	0.00014372	-0.00000400	-2.71%	0.00014618	0.00014962	0.00014372	277.00
Apr 14 2024	0.00014753	0.00001900	14.82%	0.00013685	0.00014841	0.00013685	1,152.00
Apr 13 2024	0.00012819	-0.00001600	-11.08%	0.00014440	0.00015582	0.00012651	4,221.00
Apr 12 2024	0.00014440	-0.00002500	-14.75%	0.00017298	0.00017298	0.00014098	10,378.00
Apr 11 2024	0.00016950	-0.00000400	-2.30%	0.00017157	0.00017635	0.00016804	1,387.00
Apr 10 2024	0.00017378	-0.00001100	-5.95%	0.00018338	0.00018338	0.00017278	1,297.00
Apr 09 2024	0.00018500	-0.00001400	-7.03%	0.00019919	0.00019925	0.00018500	371.00
Apr 08 2024	0.00019919	0.00000300	1.53%	0.00019667	0.00020110	0.00019351	780.00
Apr 07 2024	0.00019667	0.00000200	1.03%	0.00019308	0.00019951	0.00019206	303.00
Apr 06 2024	0.00019431	0.00000041	0.21%	0.00019243	0.00019710	0.00019100	644.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions