We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.46 | Binance | 7232.544 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,851.15 | 1727672305 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 67.0786370484 | Recently |
0.0001935 | Binance | 1104.052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.213904 | 1727672296 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 2 | https://www.binance.com/en/trade/DCR_BTC | 10.2395925127 | Recently |
11.18 | Bitvavo | 928.35297536 | /cdn/crypto/logos/exchanges/BITV.png | € 10,494.41 | 1727672300 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 8.61006200404 | Recently |
12.47 | DigiFinex | 721.604 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,088.04 | 1727671756 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.692556977 | 9 minutes ago |
12.5 | LATOKEN | 408.418 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,143.09 | 1727671036 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DCR-USDT | 3.78789576476 | 21 minutes ago |
12.47 | HTX | 210.7706 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,643.01 | 1727672297 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.95480381148 | Recently |
12.46 | Gate.io | 174.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,219.34 | 1727670876 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 7 | https://gate.io/trade/DCR_USDT | 1.61998676168 | 24 minutes ago |
0.000194 | Gate.io | 1.7753 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000343 | 1727670877 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.016465119929 | 24 minutes ago |
12.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 9 | https://hitbtc.com/DCR-to-USD | 0 | 5 hours ago |
0.005492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727661349 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 10 | https://hitbtc.com/DCR-to-ETH | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 12 | https://trade.kucoin.com/DCR-BTC | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727654529 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 14 | https://trade.kucoin.com/DCR-ETH | 0 | 5 hours ago |
0.0001899 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727671640 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 15 | https://hitbtc.com/DCR-to-BTC | 0 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 5 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727568245 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 19 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 1 day ago |
12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727568245 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 20 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 1 day ago |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727654529 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 5 hours ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 5 hours ago |
0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 5 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727654529 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 5 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727654530 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
156 | 99.97 | -83.94 | -83.9651895569 | 12.49 | 223.14 | 327.37958509 | CX |
260 | 17.55186679 | -1.52186679 | -8.67068334217 | 7.08 | 272 | 1311.59274019 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions