DecredDCR

US$ 1,107,177.48

-5,846,346,766,162,125.00

(

-100.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1000

Coin

Mineable

Wallet

Bid

US$ 1,113,745.48

Exchange

CAPI

Ask

US$ 1,117,498.63

Last Trade Time

06:13:56

Volume (24h)

$ 9,252,005,258

Last Trade Size

0.857701

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,106,486.59

Fully Diluted Market Cap

US$ 23,250,727,080,000

Genesis Date

2/07/2016

Days Range 1,075,858.30-1,116,983.95

52 Weeks Range 0.00000000-76,228,505,847.39

Circulating Supply 16,622,838 / 21,000,000

79.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.56	Binance	4803.839	/cdn/crypto/logos/exchanges/BINA.png	$ 64,309.18	1745391853	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	67.3119686989	Recently
13.53	HTX	1571.2708	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,999.72	1745391854	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dcr_usdt	22.0168350578	Recently
13.55	DigiFinex	467.579	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,213.59	1745391398	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.55177307405	8 minutes ago
13.54	Gate.io	293.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3,904.12	1745390343	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	4.11942316922	25 minutes ago
13.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	5	https://hitbtc.com/DCR-to-USD	0	7 hours ago
0.000167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745391175	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	6	https://hitbtc.com/DCR-to-BTC	0	11 minutes ago
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745366533	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	7 hours ago
0.00803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745391550	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	8	https://hitbtc.com/DCR-to-ETH	0	5 minutes ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	9	https://trade.kucoin.com/DCR-ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	10	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	13	https://poloniex.com/exchange#USDT_DCR	0	-
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	14	https://trade.kucoin.com/DCR-BTC	0	7 hours ago
10.96	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	15	https://account.bitvavo.com/markets/DCR-EUR	0	7 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745366530	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	16	https://www.okx.com/trade-spot/DCR-USDT	0	7 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366528	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	17	https://www.okx.com/trade-spot/DCR-BTC	0	7 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745366535	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	7 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	7 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745366528	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	20	https://exmo.com/en/trade#?pair=DCR_BTC	0	7 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	7 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	7 hours ago
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366537	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	23	https://www.binance.com/en/trade/DCR_BTC	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	25	https://exchange.latoken.com/exchange/DCR-USDT	0	7 hours ago
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	27	https://poloniex.com/exchange#BTC_DCR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	76228505847.4	482.92845246	CX
4	0	0	0	0	76228505847.4	2576.96437895	CX
12	0	0	0	0	76228505847.4	858.98812632	CX
26	0	0	0	0	76228505847.4	396.4560583	CX
52	0	0	0	0	76228505847.4	197.14481588	CX
156	65.34	1107112.14	1694386.50138	12.49	76228505847.4	131.09390153	CX
260	12.04	1107165.44	9195726.24585	10.98	76228505847.4	293.18217096	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	1087240.2768	1	6,782,434.48	16.03	76228505847.4	16.03	3380
1745279400	16.03	0	0.00	0	0	0	0
1745193000	16.03	0	0.00	0	0	0	0
1745106600	16.03	0	0.00	0	0	0	0
1745020200	16.03	0	0.00	0	0	0	0
1744933800	16.03	0	0.00	0	0	0	0
1744847400	16.03	0	0.00	0	0	0	0
1744761000	16.03	0	0.00	0	0	0	0
1744674600	16.03	0	0.00	0	0	0	0
1744588200	16.03	0	0.00	0	0	0	0
1744501800	16.03	0	0.00	0	0	0	0
1744415400	16.03	0	0.00	0	0	0	0
1744329000	16.03	0	0.00	0	0	0	0
1744242600	16.03	-875	-100.00	16.03	16.03	16.03	0
1744156200	875566.92	68	8.47	16.03	68909972546.9	16.03	59776
1744069800	807172.3018	14	1.82	758513.6854	57616528577.3	749172.7569	90
1743983400	792746.879	-91	-10.34	863386.0708	61020424522.8	775907.8445	5299
1743897000	884183.1466	884	5,515,702.54	16.03	67481070129.9	16.03	3607
1743810600	16.03	0	0.00	0	0	0	0
1743724200	16.03	0	0.00	0	0	0	0
1743637800	16.03	0	0.00	0	0	0	0
1743551400	16.03	0	0.00	0	0	0	0
1743465000	16.03	0	0.00	16.03	16.03	16.03	0
1743378600	16.03	0	0.00	0	0	0	0
1743292200	16.03	0	0.00	0	0	0	0
1743205800	16.03	0	0.00	0	0	0	0
1743119400	16.03	0	0.00	0	0	0	0
1743033000	16.03	0	0.00	0	0	0	0
1742946600	16.03	0	0.00	0	0	0	0
1742860200	16.03	0	0.00	0	0	0	0
1742773800	16.03	0	0.00	0	0	0	0
1742687400	16.03	0	0.00	0	0	0	0
1742601000	16.03	0	0.00	0	0	0	0
1742514600	16.03	0	0.00	0	0	0	0
1742428200	16.03	0	0.00	0	0	0	0
1742341800	16.03	0	0.00	0	0	0	0
1742255400	16.03	0	0.00	16.03	16.03	16.03	0
1742169000	16.03	0	0.00	0	0	0	0
1742082600	16.03	0	0.00	0	0	0	0
1741996200	16.03	0	0.00	0	0	0	0
1741909800	16.03	0	0.00	0	0	0	0
1741823400	16.03	0	0.00	0	0	0	0
1741737000	16.03	0	0.00	0	0	0	0
1741650600	16.03	0	0.00	16.03	16.03	16.03	0
1741564200	16.03	0	0.00	0	0	0	0
1741477800	16.03	0	0.00	0	0	0	0
1741391400	16.03	0	0.00	16.03	16.03	16.03	0
1741305000	16.03	0	0.00	0	0	0	0
1741218600	16.03	0	0.00	0	0	0	0
1741132200	16.03	0	0.00	0	0	0	0
1741045800	16.03	0	0.00	16.03	16.03	16.03	0
1740959400	16.03	0	0.00	0	0	0	0
1740873000	16.03	0	0.00	0	0	0	0
1740786600	16.03	0	0.00	0	0	0	0
1740700200	16.03	0	0.00	0	0	0	0
1740613800	16.03	0	0.00	0	0	0	0
1740527400	16.03	0	0.00	0	0	0	0
1740441000	16.03	0	0.00	16.03	16.03	16.03	0
1740354600	16.03	0	0.00	0	0	0	0
1740268200	16.03	0	0.00	0	0	0	0
1740181800	16.03	0	0.00	0	0	0	0
1740095400	16.03	0	0.00	0	0	0	0
1740009000	16.03	0	0.00	0	0	0	0
1739922600	16.03	0	0.00	0	0	0	0
1739836200	16.03	0	0.00	16.03	16.03	16.03	0
1739749800	16.03	0	0.00	0	0	0	0
1739663400	16.03	0	0.00	0	0	0	0
1739577000	16.03	0	0.00	0	0	0	0
1739490600	16.03	0	0.00	0	0	0	0
1739404200	16.03	0	0.00	0	0	0	0
1739317800	16.03	0	0.00	0	0	0	0
1739231400	16.03	0	0.00	16.03	16.03	16.03	0
1739145000	16.03	0	0.00	0	0	0	0
1739058600	16.03	0	0.00	0	0	0	0
1738972200	16.03	0	0.00	0	0	0	0
1738885800	16.03	0	0.00	0	0	0	0
1738799400	16.03	0	0.00	0	0	0	0
1738713000	16.03	0	0.00	0	0	0	0
1738626600	16.03	0	0.00	16.03	16.03	16.03	0
1738540200	16.03	0	0.00	0	0	0	0
1738453800	16.03	0	0.00	0	0	0	0
1738367400	16.03	0	0.00	0	0	0	0
1738281000	16.03	0	0.00	0	0	0	0
1738194600	16.03	0	0.00	0	0	0	0
1738108200	16.03	0	0.00	0	0	0	0
1738021800	16.03	0	0.00	16.03	16.03	16.03	0
1737935400	16.03	0	0.00	0	0	0	0
1737849000	16.03	0	0.00	0	0	0	0
1737762600	16.03	0	0.00	0	0	0	0
1737676200	16.03	0	0.00	0	0	0	0